Universe Historical Data

UNI Page 62
Download
Date Close Price change Market cap Trading volume
Sep 16, 2017 $ 0.0201
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.021
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.019
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0186
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0187
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.02
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0204
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0197
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0194
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0196
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0178
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0204
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0235
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.027
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0255
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0229
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0216
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0233
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0231
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0277
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0282
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0255
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0244
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0193
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0174
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0173
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0185
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0174
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.019
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0226
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0231
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0237
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0331
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0346
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0327
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0273
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0256
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0248
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0234
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0249
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0252
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0246
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0251
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.023
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0219
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0216
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0221
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0174
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.021
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0217
+0.00%
$ -- $ 2,733