Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gnomy Historical Data

GNOMY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.0000703
-2.01%
$70,247 $1,405
Nov 27, 2024 $0.0000759
-0.56%
$75,946 $3,261
Nov 26, 2024 $0.0000764
-15.06%
$76,430 $1,711
Nov 25, 2024 $0.0000903
-19.75%
$90,256 $9,333
Nov 24, 2024 $0.000113
+100.84%
$112,658 $38,151
Nov 23, 2024 $0.0000545
+0.20%
$54,533 $556
Nov 22, 2024 $0.0000543
-1.57%
$52,555 $645
Nov 21, 2024 $0.0000558
+9.19%
$55,316 $217
Nov 20, 2024 $0.0000505
+2.83%
$50,566 $262
Nov 19, 2024 $0.0000496
+0.97%
$49,571 $1,090
Nov 18, 2024 $0.0000496
+4.46%
$49,567 $824
Nov 17, 2024 $0.0000473
+1.54%
$47,349 $1,739
Nov 16, 2024 $0.0000466
+6.98%
$46,627 $498
Nov 15, 2024 $0.0000438
+8.16%
$43,808 $877
Nov 14, 2024 $0.0000417
-3.79%
$41,663 $10,327
Nov 13, 2024 $0.0000434
+1.08%
$43,372 $59
Nov 12, 2024 $0.0000436
+1.23%
$43,570 $11,065
Nov 11, 2024 $0.000043
-20.25%
$43,007 $4,567
Nov 10, 2024 $0.0000539
+29.94%
$53,932 $12,470
Nov 9, 2024 $0.0000416
+6.80%
$41,622 $722
Nov 8, 2024 $0.0000389
+5.57%
$38,908 $3,365
Nov 7, 2024 $0.0000367
+123.54%
$36,661 $1,151
Nov 6, 2024 $0.0000166
+0.61%
$16,600 $14,851
Nov 5, 2024 $0.0000247
+114.78%
$24,700 $14,045
Nov 4, 2024 $0.0000115
-65.40%
$11,500 $12,475
Nov 3, 2024 $0.0000333
-3.71%
$33,255 $70
Nov 2, 2024 $0.0000345
-4.47%
$34,517 $307
Nov 1, 2024 $0.0000361
-2.18%
$36,144 $246
Oct 31, 2024 $0.000037
-0.45%
$36,956 $382
Oct 30, 2024 $0.0000371
+2.77%
$37,120 $255
Oct 29, 2024 $0.0000356
+15.33%
$35,639 $1,179
Oct 28, 2024 $0.0000309
+4.77%
$30,898 $420
Oct 27, 2024 $0.0000295
+1.69%
$29,498 $132
Oct 26, 2024 $0.0000281
+5.72%
$28,149 $807
Oct 25, 2024 $0.0000265
-2.22%
$26,452 $11,594
Oct 24, 2024 $0.0000271
-2.41%
$27,051 $118
Oct 23, 2024 $0.0000277
-13.04%
$27,736 $749
Oct 22, 2024 $0.0000319
-4.00%
$31,865 $11,812
Oct 21, 2024 $0.0000332
-9.35%
$33,185 $573
Oct 20, 2024 $0.0000381
-5.69%
$38,130 $4,903
Oct 19, 2024 $0.0000411
-6.17%
$41,076 $12,175
Oct 18, 2024 $0.0000415
+77.26%
$41,457 $29,997
Oct 17, 2024 $0.0000234
+5.87%
$23,382 $1,273
Oct 16, 2024 $0.0000218
-1.80%
$21,755 $1,791
Oct 15, 2024 $0.0000221
-12.39%
$22,135 $856
Oct 14, 2024 $0.0000253
+4.66%
$25,258 $18,409
Oct 13, 2024 $0.0000242
+1.16%
$24,248 $47
Oct 12, 2024 $0.0000235
-7.41%
$23,489 $787
Oct 11, 2024 $0.000025
+0.20%
$25,021 $18,762
Oct 10, 2024 $0.0000241
+0.77%
$24,068 $843