Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gnomy Historical Data

GNOMY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2024 $0.0000239
-2.23%
$23,884 $123
Oct 8, 2024 $0.0000244
-3.03%
$24,447 $18,984
Oct 7, 2024 $0.0000252
-17.99%
$25,221 $1,480
Oct 6, 2024 $0.0000307
+10.09%
$30,746 $2,204
Oct 5, 2024 $0.0000279
+0.04%
$27,923 $193
Oct 4, 2024 $0.0000279
+2.05%
$27,926 $1,121
Oct 3, 2024 $0.0000287
+218.82%
$28,694 $978
Oct 2, 2024 $0.0₅85
+41.67%
$8,500 $18,054
Oct 1, 2024 $0.0000273
+435.29%
$27,300 $21,230
Sep 30, 2024 $0.0₅48
-76.47%
$4,800 $19,760
Sep 29, 2024 $0.0000167
-11.17%
$16,700 $19,048
Sep 28, 2024 $0.0000184
+1.66%
$18,400 $16,985
Sep 27, 2024 $0.0000176
+24.82%
$17,600 $20,128
Sep 26, 2024 $0.0000504
+2.27%
$50,367 $13,528
Sep 25, 2024 $0.0000492
-49.12%
$49,250 $5,764
Sep 24, 2024 $0.0000938
+167.34%
$93,800 $481
Sep 23, 2024 $0.0000351
+8.38%
$35,094 $2,934
Sep 22, 2024 $0.0000324
-21.60%
$32,380 $1
Sep 21, 2024 $0.0000628
+77.47%
$62,800 $588
Sep 20, 2024 $0.0000353
-55.87%
$35,349 $2,544
Sep 19, 2024 $0.0000506
-74.25%
$50,600 $548
Sep 18, 2024 $0.000164
+39.57%
$164,000 $527
Sep 17, 2024 $0.000117
+180.80%
$117,500 $593
Sep 16, 2024 $0.0000419
-15.63%
$41,882 $7,882
Sep 15, 2024 $0.000132
+231.25%
$132,500 $547
Sep 14, 2024 $0.0000375
-9.42%
$37,500 $3,595
Sep 13, 2024 $0.0000414
-1.17%
$41,398 $11,313
Sep 12, 2024 $0.0000419
+29.75%
$41,908 $3,264
Sep 11, 2024 $0.0000323
-7.59%
$32,300 $607
Sep 10, 2024 $0.000035
-82.13%
$34,953 $3,436
Sep 9, 2024 $0.000196
+30.37%
$195,550 $10
Sep 5, 2024 $0.0002
+0.00%
$-- $12
Sep 4, 2024 $0.0002
+0.00%
$200,000 $12
Aug 31, 2024 $0.000268
-0.51%
$-- $4,357
Aug 30, 2024 $0.000269
-0.22%
$269,218 $4,358
Aug 18, 2024 $0.000323
+11.45%
$-- $7,648
Aug 17, 2024 $0.00029
+5.36%
$290,175 $15,312
Aug 16, 2024 $0.000275
-7.79%
$275,490 $11,222
Aug 14, 2024 $0.000427
-1.06%
$426,782 $2,758
Aug 13, 2024 $0.000431
-0.64%
$431,005 $2,798
Aug 11, 2024 $0.000421
+0.65%
$420,743 $5,369
Aug 10, 2024 $0.000418
+2.47%
$417,881 $9,542
Aug 7, 2024 $0.0017
+225.91%
$1.7 million $5
Aug 6, 2024 $0.000521
+16.33%
$520,922 $8,652
Aug 5, 2024 $0.000448
-23.69%
$448,161 $15,215
Aug 4, 2024 $0.000587
-2.17%
$587,153 $20,731
Aug 3, 2024 $0.0006
+18.36%
$600,466 $47,019
Aug 2, 2024 $0.000507
-7.55%
$507,320 $11,403
Aug 1, 2024 $0.000549
-5.83%
$548,847 $20,877
Jul 31, 2024 $0.000586
-5.94%
$585,988 $16,003