Gnomy Historical Data

GNOMY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0000703
-2.01%
$ 70,247 $ 1,405
Nov 27, 2024 $ 0.0000759
-0.56%
$ 75,946 $ 3,261
Nov 26, 2024 $ 0.0000764
-15.06%
$ 76,430 $ 1,711
Nov 25, 2024 $ 0.0000903
-19.75%
$ 90,256 $ 9,333
Nov 24, 2024 $ 0.000113
+100.84%
$ 112,658 $ 38,151
Nov 23, 2024 $ 0.0000545
+0.20%
$ 54,533 $ 556
Nov 22, 2024 $ 0.0000543
-1.57%
$ 52,555 $ 645
Nov 21, 2024 $ 0.0000558
+9.19%
$ 55,316 $ 217
Nov 20, 2024 $ 0.0000505
+2.83%
$ 50,566 $ 262
Nov 19, 2024 $ 0.0000496
+0.97%
$ 49,571 $ 1,090
Nov 18, 2024 $ 0.0000496
+4.46%
$ 49,567 $ 824
Nov 17, 2024 $ 0.0000473
+1.54%
$ 47,349 $ 1,739
Nov 16, 2024 $ 0.0000466
+6.98%
$ 46,627 $ 498
Nov 15, 2024 $ 0.0000438
+8.16%
$ 43,808 $ 877
Nov 14, 2024 $ 0.0000417
-3.79%
$ 41,663 $ 10,327
Nov 13, 2024 $ 0.0000434
+1.08%
$ 43,372 $ 59
Nov 12, 2024 $ 0.0000436
+1.23%
$ 43,570 $ 11,065
Nov 11, 2024 $ 0.000043
-20.25%
$ 43,007 $ 4,567
Nov 10, 2024 $ 0.0000539
+29.94%
$ 53,932 $ 12,470
Nov 9, 2024 $ 0.0000416
+6.80%
$ 41,622 $ 722
Nov 8, 2024 $ 0.0000389
+5.57%
$ 38,908 $ 3,365
Nov 7, 2024 $ 0.0000367
+123.54%
$ 36,661 $ 1,151
Nov 6, 2024 $ 0.0000166
+0.61%
$ 16,600 $ 14,851
Nov 5, 2024 $ 0.0000247
+114.78%
$ 24,700 $ 14,045
Nov 4, 2024 $ 0.0000115
-65.40%
$ 11,500 $ 12,475
Nov 3, 2024 $ 0.0000333
-3.71%
$ 33,255 $ 70
Nov 2, 2024 $ 0.0000345
-4.47%
$ 34,517 $ 307
Nov 1, 2024 $ 0.0000361
-2.18%
$ 36,144 $ 246
Oct 31, 2024 $ 0.000037
-0.45%
$ 36,956 $ 382
Oct 30, 2024 $ 0.0000371
+2.77%
$ 37,120 $ 255
Oct 29, 2024 $ 0.0000356
+15.33%
$ 35,639 $ 1,179
Oct 28, 2024 $ 0.0000309
+4.77%
$ 30,898 $ 420
Oct 27, 2024 $ 0.0000295
+1.69%
$ 29,498 $ 132
Oct 26, 2024 $ 0.0000281
+5.72%
$ 28,149 $ 807
Oct 25, 2024 $ 0.0000265
-2.22%
$ 26,452 $ 11,594
Oct 24, 2024 $ 0.0000271
-2.41%
$ 27,051 $ 118
Oct 23, 2024 $ 0.0000277
-13.04%
$ 27,736 $ 749
Oct 22, 2024 $ 0.0000319
-4.00%
$ 31,865 $ 11,812
Oct 21, 2024 $ 0.0000332
-9.35%
$ 33,185 $ 573
Oct 20, 2024 $ 0.0000381
-5.69%
$ 38,130 $ 4,903
Oct 19, 2024 $ 0.0000411
-6.17%
$ 41,076 $ 12,175
Oct 18, 2024 $ 0.0000415
+77.26%
$ 41,457 $ 29,997
Oct 17, 2024 $ 0.0000234
+5.87%
$ 23,382 $ 1,273
Oct 16, 2024 $ 0.0000218
-1.80%
$ 21,755 $ 1,791
Oct 15, 2024 $ 0.0000221
-12.39%
$ 22,135 $ 856
Oct 14, 2024 $ 0.0000253
+4.66%
$ 25,258 $ 18,409
Oct 13, 2024 $ 0.0000242
+1.16%
$ 24,248 $ 47
Oct 12, 2024 $ 0.0000235
-7.41%
$ 23,489 $ 787
Oct 11, 2024 $ 0.000025
+0.20%
$ 25,021 $ 18,762
Oct 10, 2024 $ 0.0000241
+0.77%
$ 24,068 $ 843