Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gnomy Historical Data

GNOMY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2024 $0.000634
-26.21%
$633,784 $39,881
Jul 29, 2024 $0.000859
-21.67%
$858,770 $55,370
Jul 28, 2024 $0.0011
-4.54%
$1.1 million $80,575
Jul 27, 2024 $0.00115
-7.14%
$1.15 million $52,792
Jul 26, 2024 $0.00124
+3.50%
$1.24 million $70,114
Jul 25, 2024 $0.0012
-16.53%
$1.2 million $102,346
Jul 24, 2024 $0.00144
-25.17%
$1.44 million $139,112
Jul 23, 2024 $0.00192
+11.57%
$1.92 million $78,775
Jul 22, 2024 $0.00172
-26.18%
$1.72 million $173,815
Jul 21, 2024 $0.00233
+19.49%
$2.33 million $190,342
Jul 20, 2024 $0.00195
+11.74%
$1.95 million $316,303
Jul 19, 2024 $0.00174
-28.28%
$1.74 million $323,539
Jul 18, 2024 $0.00242
+67.01%
$2.42 million $515,207
Jul 17, 2024 $0.00145
+93.39%
$1.45 million $359,191
Jul 16, 2024 $0.00105
+47.34%
$1.05 million $73,683
Jul 15, 2024 $0.000716
-5.11%
$715,658 $140,943
Jul 14, 2024 $0.000751
-56.10%
$750,738 $752,043
Jul 13, 2024 $0.00171
+50.32%
$1.71 million $114,592
Jul 12, 2024 $0.00114
-4.55%
$1.14 million $344,547
Jul 11, 2024 $0.00119
-10.62%
$1.19 million $238,442
Download