Gnomy Historical Data

GNOMY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.000634
-26.21%
$ 633,784 $ 39,881
Jul 29, 2024 $ 0.000859
-21.67%
$ 858,770 $ 55,370
Jul 28, 2024 $ 0.0011
-4.54%
$ 1.1 million $ 80,575
Jul 27, 2024 $ 0.00115
-7.14%
$ 1.15 million $ 52,792
Jul 26, 2024 $ 0.00124
+3.50%
$ 1.24 million $ 70,114
Jul 25, 2024 $ 0.0012
-16.53%
$ 1.2 million $ 102,346
Jul 24, 2024 $ 0.00144
-25.17%
$ 1.44 million $ 139,112
Jul 23, 2024 $ 0.00192
+11.57%
$ 1.92 million $ 78,775
Jul 22, 2024 $ 0.00172
-26.18%
$ 1.72 million $ 173,815
Jul 21, 2024 $ 0.00233
+19.49%
$ 2.33 million $ 190,342
Jul 20, 2024 $ 0.00195
+11.74%
$ 1.95 million $ 316,303
Jul 19, 2024 $ 0.00174
-28.28%
$ 1.74 million $ 323,539
Jul 18, 2024 $ 0.00242
+67.01%
$ 2.42 million $ 515,207
Jul 17, 2024 $ 0.00145
+93.39%
$ 1.45 million $ 359,191
Jul 16, 2024 $ 0.00105
+47.34%
$ 1.05 million $ 73,683
Jul 15, 2024 $ 0.000716
-5.11%
$ 715,658 $ 140,943
Jul 14, 2024 $ 0.000751
-56.10%
$ 750,738 $ 752,043
Jul 13, 2024 $ 0.00171
+50.32%
$ 1.71 million $ 114,592
Jul 12, 2024 $ 0.00114
-4.55%
$ 1.14 million $ 344,547
Jul 11, 2024 $ 0.00119
-10.62%
$ 1.19 million $ 238,442
Download