BOB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.0844
+0.61%
$ 87,855 $ 10,009
Jul 25, 11 AM $ 0.0838
-0.72%
$ 87,289 $ 9,961
Jul 25, 10 AM $ 0.0844
-0.31%
$ 87,902 $ 9,975
Jul 25, 9 AM $ 0.0847
-0.20%
$ 88,212 $ 10,005
Jul 25, 8 AM $ 0.0849
-1.23%
$ 88,412 $ 9,828
Jul 25, 7 AM $ 0.086
+3.03%
$ 89,579 $ 9,423
Jul 25, 6 AM $ 0.0835
-1.34%
$ 86,940 $ 8,445
Jul 25, 5 AM $ 0.0846
-0.34%
$ 88,107 $ 8,105
Jul 25, 4 AM $ 0.0851
-3.65%
$ 88,633 $ 8,123
Jul 25, 3 AM $ 0.0884
-0.84%
$ 92,049 $ 6,825
Jul 25, 2 AM $ 0.0886
+23.48%
$ 92,287 $ 6,659
Jul 25, 1 AM $ 0.0718
+0.13%
$ 74,835 $ 1,073
Jul 25, 12 AM $ 0.0717
-0.04%
$ 74,647 $ 1,028
Jul 24, 11 PM $ 0.0717
+0.14%
$ 74,665 $ 1,188
Jul 24, 10 PM $ 0.0716
-0.25%
$ 74,618 $ 1,174
Jul 24, 9 PM $ 0.0719
-0.17%
$ 74,922 $ 1,197
Jul 24, 8 PM $ 0.0721
-0.20%
$ 75,086 $ 1,213
Jul 24, 7 PM $ 0.0722
-0.14%
$ 75,197 $ 1,228
Jul 24, 6 PM $ 0.0723
-0.02%
$ 75,337 $ 1,253
Jul 24, 5 PM $ 0.0724
+0.38%
$ 75,372 $ 3,199
Jul 24, 4 PM $ 0.072
-0.43%
$ 75,032 $ 3,227
Jul 24, 3 PM $ 0.0724
-1.25%
$ 75,435 $ 3,221
Jul 24, 2 PM $ 0.0732
+0.49%
$ 76,237 $ 2,551
Jul 24, 1 PM $ 0.0728
-0.30%
$ 75,842 $ 2,542
Jul 24, 12 PM $ 0.0731
+0.22%
$ 76,177 $ 3,576
Jul 24, 11 AM $ 0.073
-0.75%
$ 76,014 $ 4,044
Jul 24, 10 AM $ 0.0735
+0.01%
$ 76,580 $ 4,095
Jul 24, 9 AM $ 0.0735
-0.09%
$ 76,584 $ 4,158
Jul 24, 8 AM $ 0.0736
-0.46%
$ 76,672 $ 4,179
Jul 24, 7 AM $ 0.0739
-0.21%
$ 76,980 $ 4,189
Jul 24, 6 AM $ 0.074
+0.98%
$ 77,102 $ 4,201
Jul 24, 5 AM $ 0.0734
+0.98%
$ 76,413 $ 4,195
Jul 24, 4 AM $ 0.0726
+0.16%
$ 75,608 $ 4,172
Jul 24, 3 AM $ 0.0725
+0.88%
$ 75,484 $ 4,180
Jul 24, 2 AM $ 0.0718
-0.24%
$ 74,802 $ 4,142
Jul 24, 1 AM $ 0.0721
-0.49%
$ 75,060 $ 4,156
Jul 24, 12 AM $ 0.0724
-0.31%
$ 75,372 $ 4,167
Jul 23, 11 PM $ 0.0726
+0.44%
$ 75,625 $ 4,080
Jul 23, 10 PM $ 0.0723
-0.18%
$ 75,287 $ 4,157
Jul 23, 9 PM $ 0.0725
-0.61%
$ 75,549 $ 4,192
Jul 23, 8 PM $ 0.0729
+0.51%
$ 75,941 $ 4,234
Jul 23, 7 PM $ 0.0725
-0.19%
$ 75,461 $ 4,225
Jul 23, 6 PM $ 0.0728
-7.00%
$ 75,797 $ 4,220
Jul 23, 5 PM $ 0.0785
-0.36%
$ 81,715 $ 3,942
Jul 23, 4 PM $ 0.0788
-0.41%
$ 82,056 $ 3,808
Jul 23, 3 PM $ 0.0791
-0.10%
$ 82,373 $ 3,917
Jul 23, 2 PM $ 0.0793
+0.13%
$ 82,549 $ 5,186
Jul 23, 1 PM $ 0.079
+3.84%
$ 82,333 $ 5,205
Jul 23, 12 PM $ 0.0761
+1.65%
$ 79,241 $ 5,776
Jul 23, 11 AM $ 0.0749
+0.48%
$ 77,996 $ 5,313