BOB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.073
-0.28%
$ 76,055 $ 9,504
Apr 23, 7 AM $ 0.0733
-0.23%
$ 76,374 $ 9,589
Apr 23, 6 AM $ 0.0735
+0.14%
$ 76,504 $ 9,815
Apr 23, 5 AM $ 0.0734
+0.52%
$ 76,442 $ 9,730
Apr 23, 4 AM $ 0.073
+0.89%
$ 76,033 $ 10,021
Apr 23, 3 AM $ 0.0724
-0.35%
$ 75,357 $ 10,250
Apr 23, 2 AM $ 0.0726
-1.09%
$ 75,584 $ 10,353
Apr 23, 1 AM $ 0.0734
-0.64%
$ 76,424 $ 10,430
Apr 23, 12 AM $ 0.0738
-0.63%
$ 76,873 $ 12,077
Apr 22, 11 PM $ 0.0743
-0.35%
$ 77,413 $ 12,197
Apr 22, 10 PM $ 0.0746
-1.14%
$ 77,687 $ 12,361
Apr 22, 9 PM $ 0.0755
+1.00%
$ 78,610 $ 12,385
Apr 22, 8 PM $ 0.0748
-0.34%
$ 77,871 $ 12,253
Apr 22, 7 PM $ 0.0749
-0.96%
$ 78,060 $ 12,260
Apr 22, 6 PM $ 0.0757
+0.13%
$ 78,835 $ 12,379
Apr 22, 5 PM $ 0.0755
-0.08%
$ 78,641 $ 12,339
Apr 22, 4 PM $ 0.0756
+0.15%
$ 78,693 $ 13,378
Apr 22, 3 PM $ 0.0755
-0.20%
$ 78,601 $ 13,312
Apr 22, 2 PM $ 0.0755
-1.64%
$ 78,683 $ 14,231
Apr 22, 1 PM $ 0.0768
-0.96%
$ 80,008 $ 13,619
Apr 22, 12 PM $ 0.0776
-4.32%
$ 80,824 $ 13,816
Apr 22, 11 AM $ 0.0811
+2.19%
$ 84,418 $ 10,253
Apr 22, 10 AM $ 0.0792
-0.17%
$ 82,450 $ 8,172
Apr 22, 9 AM $ 0.0795
+3.94%
$ 82,813 $ 8,075
Apr 22, 8 AM $ 0.0763
-0.06%
$ 79,474 $ 6,785
Apr 22, 7 AM $ 0.0763
+0.95%
$ 79,485 $ 6,678
Apr 22, 6 AM $ 0.0755
-0.24%
$ 78,686 $ 6,429
Apr 22, 5 AM $ 0.0758
+2.82%
$ 78,969 $ 6,716
Apr 22, 4 AM $ 0.0739
-0.17%
$ 76,969 $ 6,318
Apr 22, 3 AM $ 0.0741
+0.13%
$ 77,168 $ 5,899
Apr 22, 2 AM $ 0.0739
+0.74%
$ 76,945 $ 5,814
Apr 22, 1 AM $ 0.0734
-0.63%
$ 76,411 $ 5,677
Apr 22, 12 AM $ 0.0739
-0.80%
$ 76,946 $ 3,979
Apr 21, 11 PM $ 0.0745
+0.81%
$ 77,557 $ 3,932
Apr 21, 10 PM $ 0.0739
-0.15%
$ 76,970 $ 4,232
Apr 21, 9 PM $ 0.074
+0.08%
$ 77,055 $ 4,241
Apr 21, 8 PM $ 0.074
+0.39%
$ 77,083 $ 4,190
Apr 21, 7 PM $ 0.0738
-0.71%
$ 76,839 $ 4,150
Apr 21, 6 PM $ 0.0742
-0.17%
$ 77,258 $ 4,178
Apr 21, 5 PM $ 0.0744
+5.08%
$ 77,495 $ 4,691
Apr 21, 4 PM $ 0.071
-0.02%
$ 73,931 $ 3,274
Apr 21, 3 PM $ 0.071
-0.58%
$ 73,934 $ 4,309
Apr 21, 2 PM $ 0.0715
+0.34%
$ 74,479 $ 3,393
Apr 21, 1 PM $ 0.0713
-1.66%
$ 74,231 $ 5,230
Apr 21, 12 PM $ 0.0724
-2.39%
$ 75,361 $ 4,923
Apr 21, 11 AM $ 0.0741
+0.75%
$ 77,204 $ 4,848
Apr 21, 10 AM $ 0.0736
+0.43%
$ 76,686 $ 4,821
Apr 21, 9 AM $ 0.0733
-0.09%
$ 76,354 $ 4,740
Apr 21, 8 AM $ 0.0734
+0.16%
$ 76,481 $ 4,810
Apr 21, 7 AM $ 0.0732
+0.26%
$ 76,267 $ 5,001