BOB Historical Data

BOB Page 2
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0726
+0.00%
$ 75,575 $ 2,100
6:19 AM $ 0.0725
+0.00%
$ 75,555 $ 2,099
6:14 AM $ 0.0725
+0.00%
$ 75,561 $ 2,099
6:09 AM $ 0.0725
+0.00%
$ 75,528 $ 2,098
6:04 AM $ 0.0724
+0.00%
$ 75,411 $ 2,096
5:59 AM $ 0.0724
+0.00%
$ 75,382 $ 2,095
5:54 AM $ 0.0727
+0.00%
$ 75,762 $ 2,094
5:49 AM $ 0.0728
+0.00%
$ 75,821 $ 2,156
5:44 AM $ 0.0728
+0.00%
$ 75,799 $ 2,158
5:39 AM $ 0.0727
+0.00%
$ 75,722 $ 2,157
5:34 AM $ 0.0727
+0.00%
$ 75,722 $ 2,155
5:29 AM $ 0.0727
+0.00%
$ 75,697 $ 2,154
5:24 AM $ 0.0726
+0.00%
$ 75,612 $ 2,154
5:19 AM $ 0.0726
+0.00%
$ 75,645 $ 2,151
5:14 AM $ 0.0726
+0.00%
$ 75,631 $ 2,152
5:08 AM $ 0.0727
+0.00%
$ 75,730 $ 2,152
5:03 AM $ 0.0728
+0.00%
$ 75,798 $ 2,155
4:58 AM $ 0.0728
+0.00%
$ 75,838 $ 2,157
4:53 AM $ 0.0728
+0.00%
$ 75,837 $ 2,158
4:48 AM $ 0.0729
+0.00%
$ 75,894 $ 2,254
4:43 AM $ 0.0729
+0.00%
$ 75,885 $ 2,256
4:38 AM $ 0.0729
+0.00%
$ 75,905 $ 2,256
4:33 AM $ 0.0729
+0.00%
$ 75,920 $ 2,256
4:28 AM $ 0.0729
+0.00%
$ 75,916 $ 2,257
4:23 AM $ 0.0729
+0.00%
$ 75,917 $ 2,257
4:18 AM $ 0.0729
+0.00%
$ 75,909 $ 2,257
4:13 AM $ 0.0728
+0.00%
$ 75,857 $ 2,256
4:08 AM $ 0.0728
+0.00%
$ 75,824 $ 2,255
4:03 AM $ 0.0728
+0.00%
$ 75,844 $ 2,254
3:58 AM $ 0.0729
+0.00%
$ 75,882 $ 2,255
3:54 AM $ 0.0728
+0.00%
$ 75,872 $ 2,256
3:48 AM $ 0.0727
+0.00%
$ 75,769 $ 2,518
3:43 AM $ 0.0727
+0.00%
$ 75,761 $ 2,515
3:38 AM $ 0.0727
+0.00%
$ 75,708 $ 2,515
3:33 AM $ 0.0728
+0.00%
$ 75,813 $ 2,513
3:23 AM $ 0.0728
+0.00%
$ 75,795 $ 2,516
3:18 AM $ 0.0728
+0.00%
$ 75,805 $ 2,516
3:13 AM $ 0.0728
+0.00%
$ 75,870 $ 2,516
3:08 AM $ 0.0728
+0.00%
$ 75,801 $ 2,518
3:03 AM $ 0.0728
+0.00%
$ 75,851 $ 2,515
2:58 AM $ 0.0728
+0.00%
$ 75,845 $ 2,518
2:53 AM $ 0.0731
+0.00%
$ 76,112 $ 2,518
2:48 AM $ 0.0731
+0.00%
$ 76,119 $ 2,629
2:43 AM $ 0.0731
+0.00%
$ 76,161 $ 2,631
2:38 AM $ 0.0731
+0.00%
$ 76,085 $ 2,632
2:33 AM $ 0.073
+0.00%
$ 76,035 $ 2,629
2:28 AM $ 0.073
+0.00%
$ 76,017 $ 2,628
2:23 AM $ 0.073
+0.00%
$ 76,066 $ 2,627
2:18 AM $ 0.073
+0.00%
$ 76,085 $ 2,628
2:13 AM $ 0.0731
+0.00%
$ 76,088 $ 2,629