BOB Historical Data

BOB Page 2
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0806
+0.00%
$ 83,919 $ 1,163
10:32 AM $ 0.0806
+0.00%
$ 83,902 $ 1,162
10:27 AM $ 0.0806
+0.00%
$ 83,905 $ 1,162
10:22 AM $ 0.0805
+0.00%
$ 83,887 $ 1,162
10:17 AM $ 0.0805
+0.00%
$ 83,890 $ 1,162
10:12 AM $ 0.0805
+0.00%
$ 83,895 $ 1,162
10:07 AM $ 0.0805
+0.00%
$ 83,866 $ 1,162
10:02 AM $ 0.0805
+0.00%
$ 83,894 $ 1,162
9:57 AM $ 0.0805
+0.00%
$ 83,894 $ 1,162
9:52 AM $ 0.0805
+0.00%
$ 83,869 $ 1,162
9:47 AM $ 0.0805
+0.00%
$ 83,842 $ 1,172
9:42 AM $ 0.0804
+0.00%
$ 83,767 $ 1,171
9:37 AM $ 0.0804
+0.00%
$ 83,730 $ 1,170
9:32 AM $ 0.0803
+0.00%
$ 83,677 $ 1,170
9:27 AM $ 0.0803
+0.00%
$ 83,658 $ 1,169
9:22 AM $ 0.0803
+0.00%
$ 83,616 $ 1,169
9:17 AM $ 0.0802
+0.00%
$ 83,554 $ 1,168
9:12 AM $ 0.0802
+0.00%
$ 83,577 $ 1,168
9:07 AM $ 0.0803
+0.00%
$ 83,618 $ 1,169
9:02 AM $ 0.0803
+0.00%
$ 83,638 $ 1,169
8:57 AM $ 0.0803
+0.00%
$ 83,652 $ 1,169
8:52 AM $ 0.0803
+0.00%
$ 83,625 $ 1,169
8:47 AM $ 0.08
+0.00%
$ 83,342 $ 1,166
8:42 AM $ 0.08
+0.00%
$ 83,370 $ 1,166
8:37 AM $ 0.0801
+0.00%
$ 83,383 $ 1,166
8:32 AM $ 0.0801
+0.00%
$ 83,383 $ 1,166
8:27 AM $ 0.08
+0.00%
$ 83,363 $ 1,166
8:22 AM $ 0.0801
+0.00%
$ 83,387 $ 1,166
8:17 AM $ 0.08
+0.00%
$ 83,300 $ 1,165
8:12 AM $ 0.08
+0.00%
$ 83,311 $ 1,165
8:07 AM $ 0.08
+0.00%
$ 83,367 $ 1,166
8:02 AM $ 0.0801
+0.00%
$ 83,476 $ 1,167
7:57 AM $ 0.0802
+0.00%
$ 83,534 $ 1,168
7:52 AM $ 0.0802
+0.00%
$ 83,545 $ 1,168
7:47 AM $ 0.0802
+0.00%
$ 83,501 $ 1,336
7:42 AM $ 0.0802
+0.00%
$ 83,506 $ 1,336
7:37 AM $ 0.0802
+0.00%
$ 83,525 $ 1,337
7:32 AM $ 0.0802
+0.00%
$ 83,548 $ 1,337
7:27 AM $ 0.0803
+0.00%
$ 83,589 $ 1,338
7:22 AM $ 0.0803
+0.00%
$ 83,595 $ 1,338
7:17 AM $ 0.0803
+0.00%
$ 83,603 $ 1,338
7:12 AM $ 0.0803
+0.00%
$ 83,616 $ 1,338
7:07 AM $ 0.0803
+0.00%
$ 83,645 $ 1,339
7:02 AM $ 0.0803
+0.00%
$ 83,668 $ 1,339
6:57 AM $ 0.0804
+0.00%
$ 83,715 $ 1,340
6:52 AM $ 0.0804
+0.00%
$ 83,758 $ 1,340
6:47 AM $ 0.0808
+0.00%
$ 84,123 $ 1,345
6:42 AM $ 0.0808
+0.00%
$ 84,157 $ 1,346
6:37 AM $ 0.0808
+0.00%
$ 84,160 $ 1,346
6:32 AM $ 0.0808
+0.00%
$ 84,147 $ 1,346