BOB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0803
+0.00%
$ 83,658 $ 1,169
9:22 AM $ 0.0803
+0.00%
$ 83,616 $ 1,169
9:17 AM $ 0.0802
+0.00%
$ 83,554 $ 1,168
9:12 AM $ 0.0802
+0.00%
$ 83,577 $ 1,168
9:07 AM $ 0.0803
+0.00%
$ 83,618 $ 1,169
9:02 AM $ 0.0803
+0.00%
$ 83,638 $ 1,169
8:57 AM $ 0.0803
+0.00%
$ 83,652 $ 1,169
8:52 AM $ 0.0803
+0.00%
$ 83,625 $ 1,169
8:47 AM $ 0.08
+0.00%
$ 83,342 $ 1,166
8:42 AM $ 0.08
+0.00%
$ 83,370 $ 1,166
8:37 AM $ 0.0801
+0.00%
$ 83,383 $ 1,166
8:32 AM $ 0.0801
+0.00%
$ 83,383 $ 1,166
8:27 AM $ 0.08
+0.00%
$ 83,363 $ 1,166
8:22 AM $ 0.0801
+0.00%
$ 83,387 $ 1,166
8:17 AM $ 0.08
+0.00%
$ 83,300 $ 1,165
8:12 AM $ 0.08
+0.00%
$ 83,311 $ 1,165
8:07 AM $ 0.08
+0.00%
$ 83,367 $ 1,166
8:02 AM $ 0.0801
+0.00%
$ 83,476 $ 1,167
7:57 AM $ 0.0802
+0.00%
$ 83,534 $ 1,168
7:52 AM $ 0.0802
+0.00%
$ 83,545 $ 1,168
7:47 AM $ 0.0802
+0.00%
$ 83,501 $ 1,336
7:42 AM $ 0.0802
+0.00%
$ 83,506 $ 1,336
7:37 AM $ 0.0802
+0.00%
$ 83,525 $ 1,337
7:32 AM $ 0.0802
+0.00%
$ 83,548 $ 1,337
7:27 AM $ 0.0803
+0.00%
$ 83,589 $ 1,338
7:22 AM $ 0.0803
+0.00%
$ 83,595 $ 1,338
7:17 AM $ 0.0803
+0.00%
$ 83,603 $ 1,338
7:12 AM $ 0.0803
+0.00%
$ 83,616 $ 1,338
7:07 AM $ 0.0803
+0.00%
$ 83,645 $ 1,339
7:02 AM $ 0.0803
+0.00%
$ 83,668 $ 1,339
6:57 AM $ 0.0804
+0.00%
$ 83,715 $ 1,340
6:52 AM $ 0.0804
+0.00%
$ 83,758 $ 1,340
6:47 AM $ 0.0808
+0.00%
$ 84,123 $ 1,345
6:42 AM $ 0.0808
+0.00%
$ 84,157 $ 1,346
6:37 AM $ 0.0808
+0.00%
$ 84,160 $ 1,346
6:32 AM $ 0.0808
+0.00%
$ 84,147 $ 1,346
6:27 AM $ 0.0808
+0.00%
$ 84,168 $ 1,346
6:22 AM $ 0.0808
+0.00%
$ 84,189 $ 1,346
6:17 AM $ 0.0809
+0.00%
$ 84,255 $ 1,347
6:12 AM $ 0.0809
+0.00%
$ 84,219 $ 1,347
6:07 AM $ 0.0808
+0.00%
$ 84,124 $ 1,345
6:02 AM $ 0.0807
+0.00%
$ 84,032 $ 1,344
5:57 AM $ 0.0806
+0.00%
$ 83,959 $ 1,343
5:52 AM $ 0.0806
+0.00%
$ 83,928 $ 1,342
5:47 AM $ 0.0808
+0.00%
$ 84,189 $ 1,343
5:42 AM $ 0.081
+0.00%
$ 84,344 $ 1,347
5:37 AM $ 0.081
+0.00%
$ 84,347 $ 1,347
5:32 AM $ 0.081
+0.00%
$ 84,330 $ 1,347
5:27 AM $ 0.0809
+0.00%
$ 84,307 $ 1,347
5:22 AM $ 0.0809
+0.00%
$ 84,249 $ 1,346