BOB Historical Data

BOB Page 2
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0763
+0.00%
$ 79,474 $ 6,422
1:31 AM $ 0.0763
+0.00%
$ 79,474 $ 6,417
1:26 AM $ 0.0762
+0.00%
$ 79,405 $ 6,417
1:21 AM $ 0.0762
+0.00%
$ 79,343 $ 6,411
1:16 AM $ 0.0761
+0.00%
$ 79,289 $ 6,406
1:11 AM $ 0.0761
+0.00%
$ 79,278 $ 6,402
1:06 AM $ 0.0758
+0.00%
$ 78,984 $ 6,401
1:01 AM $ 0.0756
+0.00%
$ 78,732 $ 6,377
12:56 AM $ 0.0757
+0.00%
$ 78,887 $ 6,357
12:51 AM $ 0.076
+0.00%
$ 79,137 $ 6,370
12:46 AM $ 0.076
+0.00%
$ 79,177 $ 6,485
12:41 AM $ 0.0761
+0.00%
$ 79,228 $ 6,488
12:36 AM $ 0.0761
+0.00%
$ 79,261 $ 6,492
12:31 AM $ 0.076
+0.00%
$ 79,125 $ 6,495
12:26 AM $ 0.0761
+0.00%
$ 79,290 $ 6,484
12:21 AM $ 0.0759
+0.00%
$ 79,030 $ 6,497
12:16 AM $ 0.0757
+0.00%
$ 78,820 $ 6,476
12:11 AM $ 0.0756
+0.00%
$ 78,702 $ 6,459
12:06 AM $ 0.0755
+0.00%
$ 78,648 $ 6,449
12:01 AM $ 0.0755
+0.00%
$ 78,452 $ 6,445
11:56 PM $ 0.0753
+0.00%
$ 78,452 $ 6,441
11:51 PM $ 0.0757
+0.00%
$ 78,840 $ 6,430
11:46 PM $ 0.0756
+0.00%
$ 78,790 $ 6,498
11:41 PM $ 0.0757
+0.00%
$ 78,807 $ 6,493
11:36 PM $ 0.0756
+0.00%
$ 78,746 $ 6,495
11:31 PM $ 0.0754
+0.00%
$ 78,560 $ 6,490
11:26 PM $ 0.0754
+0.00%
$ 78,505 $ 6,474
11:21 PM $ 0.0749
+0.00%
$ 77,987 $ 6,470
11:16 PM $ 0.0749
+0.00%
$ 78,012 $ 6,427
11:11 PM $ 0.0749
+0.00%
$ 78,020 $ 6,429
11:06 PM $ 0.0749
+0.00%
$ 78,006 $ 6,430
11:01 PM $ 0.0751
+0.00%
$ 78,175 $ 6,429
10:56 PM $ 0.0751
+0.00%
$ 78,187 $ 6,442
10:51 PM $ 0.0747
+0.00%
$ 77,812 $ 6,443
10:46 PM $ 0.0747
+0.00%
$ 77,783 $ 6,536
10:41 PM $ 0.0745
+0.00%
$ 77,593 $ 6,534
10:36 PM $ 0.0745
+0.00%
$ 77,595 $ 6,518
10:31 PM $ 0.0744
+0.00%
$ 77,457 $ 6,518
10:26 PM $ 0.0743
+0.00%
$ 77,408 $ 6,506
10:21 PM $ 0.0743
+0.00%
$ 77,436 $ 6,502
10:16 PM $ 0.0744
+0.00%
$ 77,516 $ 6,504
10:11 PM $ 0.0744
+0.00%
$ 77,496 $ 6,511
10:06 PM $ 0.0746
+0.00%
$ 77,708 $ 6,510
10:01 PM $ 0.0747
+0.00%
$ 77,838 $ 6,528
9:56 PM $ 0.0752
+0.00%
$ 78,282 $ 6,539
9:51 PM $ 0.0755
+0.00%
$ 78,678 $ 6,577
9:46 PM $ 0.0756
+0.00%
$ 78,699 $ 6,658
9:41 PM $ 0.0756
+0.00%
$ 78,778 $ 6,660
9:36 PM $ 0.0756
+0.00%
$ 78,793 $ 6,667
9:31 PM $ 0.0756
+0.00%
$ 78,730 $ 6,668