BOB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.555
-18.33%
$ 579,156 $ 370,330
Apr 21 $ 0.681
+28.69%
$ 709,122 $ 400,815
Apr 14 $ 0.623
+4.28%
$ 550,732 $ 344,739
Apr 7 $ 0.6
+34.77%
$ 620,239 $ 344,574
Mar 31 $ 0.52
-8.91%
$ 463,825 $ 346,084
Mar 24 $ 0.578
-16.99%
$ 593,645 $ 347,691
Mar 17 $ 0.693
-10.56%
$ 724,952 $ 304,294
Mar 10 $ 0.816
+0.44%
$ 806,700 $ 261,061
Mar 3 $ 0.936
-19.19%
$ 844,175 $ 261,679
Feb 24 $ 1.16
-10.65%
$ 1.21 million $ 306,577
Feb 17 $ 1.4
+31.29%
$ 1.35 million $ 265,965
Feb 10 $ 1.01
+16.48%
$ 1.11 million $ 354,622
Feb 3 $ 0.932
+29.43%
$ 903,940 $ 1.21 million
Jan 27 $ 0.721
-33.63%
$ 750,693 $ 2.62 million
Jan 20 $ 1.12
+0.85%
$ 1.13 million $ 2.33 million
Jan 13 $ 1.13
-12.29%
$ 1.16 million $ 1.82 million
Jan 6 $ 1.36
+3.36%
$ 1.34 million $ 1.85 million
Dec 30 $ 1.31
+13.34%
$ 1.38 million $ 2.74 million
Dec 23 $ 1.19
-16.54%
$ 1.2 million $ 2.93 million
Dec 16 $ 1.47
-23.05%
$ 1.49 million $ 6.98 million
Dec 9 $ 1.25
+136.52%
$ 1.98 million $ 1.38 million
Dec 2 $ 0.525
+23.88%
$ 548,424 $ 1.2 million
Nov 25 $ 0.425
+16.26%
$ 442,628 $ 1.93 million
Nov 18 $ 0.347
+23.73%
$ -- $ 1.68 million
Nov 11 $ 0.282
+50.12%
$ 291,992 $ 427,244
Nov 4 $ 0.192
+16.69%
$ 195,465 $ 517,191
Oct 28 $ 0.164
-40.84%
$ 171,260 $ 616,536
Oct 21 $ 0.272
+37.38%
$ 289,651 $ 1.09 million
Oct 14 $ 0.198
+75.26%
$ 206,208 $ 372,686
Oct 7 $ 0.115
-37.92%
$ 117,494 $ 330,937
Sep 30 $ 0.179
-14.33%
$ 193,057 $ 319,267
Sep 23 $ 0.211
-10.81%
$ 217,703 $ 409,107
Sep 16 $ 0.297
-58.56%
$ 246,317 $ 474,220
Sep 9 $ 0.918
+5.46%
$ 745,688 $ 759,918
Download