Xavier Historical Data

XAVIER
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000223
+0.00%
$ 220,423 $ 14,426
Today, at 10 PM $ 0.000223
-0.18%
$ 220,564 $ 14,542
Today, at 9 PM $ 0.000228
+3.00%
$ 226,098 $ 14,910
Today, at 8 PM $ 0.00022
-2.35%
$ 218,063 $ 14,335
Today, at 7 PM $ 0.000222
-7.55%
$ 219,880 $ 14,030
Today, at 6 PM $ 0.000239
+0.72%
$ 236,531 $ 14,365
Today, at 5 PM $ 0.000236
+2.03%
$ 233,295 $ 14,299
Today, at 4 PM $ 0.00023
-12.09%
$ 228,083 $ 13,629
Today, at 3 PM $ 0.000267
-0.23%
$ 264,343 $ 13,269
Today, at 2 PM $ 0.000267
-0.11%
$ 264,085 $ 14,366
Today, at 1 PM $ 0.000268
-1.78%
$ 264,934 $ 17,025
Today, at 12 PM $ 0.000264
+0.49%
$ 261,844 $ 20,764
Today, at 11 AM $ 0.000263
-0.28%
$ 260,504 $ 20,896
Today, at 10 AM $ 0.000264
+4.62%
$ 261,093 $ 20,877
Today, at 9 AM $ 0.00025
-2.10%
$ 247,065 $ 19,788
Today, at 8 AM $ 0.000255
-2.60%
$ 252,282 $ 20,981
Today, at 7 AM $ 0.000242
-2.81%
$ 239,107 $ 21,614
Download