Xavier Historical Data

XAVIER
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.000194
+0.00%
$ 220,423 $ 12,250
11:16 PM $ 0.000223
+0.00%
$ 220,423 $ 14,426
10:45 PM $ 0.000223
+0.00%
$ 228,816 $ 14,542
10:15 PM $ 0.000223
+0.00%
$ 228,816 $ 14,784
9:50 PM $ 0.000228
+0.00%
$ 228,816 $ 14,910
9:27 PM $ 0.000231
+0.00%
$ 228,816 $ 14,984
9:25 PM $ 0.000227
+0.00%
$ 228,816 $ 14,564
9:12 PM $ 0.000227
+0.00%
$ 224,901 $ 14,559
9:10 PM $ 0.000221
+0.00%
$ 224,901 $ 13,933
9:03 PM $ 0.000222
+0.00%
$ 219,509 $ 13,943
8:35 PM $ 0.00022
+0.00%
$ 222,863 $ 14,335
8:21 PM $ 0.000225
+0.00%
$ 222,863 $ 14,251
8:00 PM $ 0.000226
+0.00%
$ 230,551 $ 14,299
7:45 PM $ 0.000222
+0.00%
$ 230,551 $ 14,030
7:41 PM $ 0.000233
+0.00%
$ 230,551 $ 14,212
7:39 PM $ 0.000234
+0.00%
$ 231,697 $ 14,232
7:20 PM $ 0.000237
+0.00%
$ 235,303 $ 14,382
7:19 PM $ 0.000238
+0.00%
$ 235,303 $ 14,353
7:07 PM $ 0.00024
+0.00%
$ 237,837 $ 14,469
6:41 PM $ 0.000239
+0.00%
$ 236,531 $ 14,365
6:37 PM $ 0.000239
+0.00%
$ 236,646 $ 14,371
6:13 PM $ 0.000237
+0.00%
$ 234,725 $ 14,368
6:06 PM $ 0.000237
+0.00%
$ 234,842 $ 14,374
5:58 PM $ 0.000236
+0.00%
$ 233,295 $ 14,299
5:50 PM $ 0.000237
+0.00%
$ 234,508 $ 14,324
5:46 PM $ 0.000237
+0.00%
$ 234,508 $ 14,323
5:30 PM $ 0.000234
+0.00%
$ 233,340 $ 14,070
5:27 PM $ 0.000236
+0.00%
$ 233,340 $ 14,102
5:17 PM $ 0.000225
+0.00%
$ 222,663 $ 13,427
5:08 PM $ 0.00023
+0.00%
$ 227,944 $ 13,402
5:07 PM $ 0.000231
+0.00%
$ 227,944 $ 13,636
4:43 PM $ 0.00023
-0.33%
$ 228,083 $ 13,629
4:40 PM $ 0.000231
+0.00%
$ 228,083 $ 13,667
4:38 PM $ 0.000231
+5.82%
$ 229,110 $ 11,577
4:35 PM $ 0.00026
+0.00%
$ 229,110 $ 12,717
4:31 PM $ 0.000262
+0.00%
$ 259,221 $ 12,733
4:12 PM $ 0.000262
+0.00%
$ 259,451 $ 12,741
3:48 PM $ 0.000267
+0.00%
$ 264,343 $ 13,269
3:40 PM $ 0.000267
+0.06%
$ 264,963 $ 13,473
3:30 PM $ 0.000268
+0.00%
$ 264,963 $ 13,438
3:18 PM $ 0.000268
+0.00%
$ 264,963 $ 14,109
2:51 PM $ 0.000267
-0.01%
$ 264,085 $ 14,366
2:50 PM $ 0.000267
+0.00%
$ 264,085 $ 14,366
2:48 PM $ 0.000267
+0.00%
$ 264,022 $ 14,357
2:37 PM $ 0.000266
+0.00%
$ 263,782 $ 14,325
2:35 PM $ 0.000267
+0.00%
$ 263,782 $ 14,320
2:33 PM $ 0.000266
+0.00%
$ 263,823 $ 14,314
2:28 PM $ 0.000267
+0.00%
$ 264,242 $ 15,555
2:24 PM $ 0.000267
+0.00%
$ 264,370 $ 17,168
1:45 PM $ 0.000268
+0.00%
$ 266,053 $ 17,025
Download