Xavier Historical Data

XAVIER Page 2
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.000267
+0.00%
$ 263,782 $ 14,320
2:33 PM $ 0.000266
+0.00%
$ 263,823 $ 14,314
2:28 PM $ 0.000267
+0.00%
$ 264,242 $ 15,555
2:24 PM $ 0.000267
+0.00%
$ 264,370 $ 17,168
1:45 PM $ 0.000268
+0.00%
$ 266,053 $ 17,025
1:42 PM $ 0.000269
+0.00%
$ 266,053 $ 17,061
1:22 PM $ 0.00027
+0.00%
$ 267,500 $ 17,500
1:09 PM $ 0.00027
+0.00%
$ 267,515 $ 20,541
1:06 PM $ 0.000271
+0.00%
$ 267,515 $ 20,699
1:03 PM $ 0.000272
+0.00%
$ 269,729 $ 20,793
12:41 PM $ 0.000264
-0.11%
$ 261,844 $ 20,764
12:26 PM $ 0.000266
+0.00%
$ 263,292 $ 20,853
12:11 PM $ 0.00026
+0.00%
$ 257,249 $ 20,643
12:02 PM $ 0.000263
+0.00%
$ 260,573 $ 20,778
11:26 AM $ 0.000263
+0.12%
$ 260,504 $ 20,896
11:25 AM $ 0.000264
+0.00%
$ 260,504 $ 20,902
11:19 AM $ 0.000264
+0.00%
$ 261,608 $ 20,889
11:05 AM $ 0.000265
+0.31%
$ 252,973 $ 20,918
10:50 AM $ 0.000264
+0.00%
$ 252,973 $ 20,877
10:36 AM $ 0.000256
+0.00%
$ 252,973 $ 20,294
10:28 AM $ 0.000252
+0.00%
$ 249,564 $ 19,960
9:55 AM $ 0.00025
+0.00%
$ 247,050 $ 19,788
9:33 AM $ 0.00025
+0.00%
$ 247,050 $ 20,429
9:21 AM $ 0.000252
+0.00%
$ 249,407 $ 20,493
9:04 AM $ 0.000253
+0.00%
$ 250,016 $ 20,511
9:00 AM $ 0.000255
+0.00%
$ 250,016 $ 20,608
8:29 AM $ 0.000255
+0.00%
$ 252,282 $ 20,981
8:04 AM $ 0.000262
+0.00%
$ 259,012 $ 23,747
7:57 AM $ 0.000242
+0.00%
$ 239,107 $ 21,614
7:51 AM $ 0.000242
+0.00%
$ 239,249 $ 21,615
7:50 AM $ 0.000249
+0.00%
$ 239,249 $ 21,971
7:46 AM $ 0.000249
+0.00%
$ 246,067 $ 21,977
7:36 AM $ 0.000249
+0.00%
$ 246,022 $ 23,963
Download