Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies Inc. xStock Historical Data

DELLx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $322.11
+0.01%
$1.33 million $44,254
Yesterday $325.62
-3.52%
$1.34 million $11,426
Nov 7, 2026 $337.51
+2.01%
$1.39 million $22,919
Nov 6, 2026 $330.85
+5.77%
$1.36 million $88,854
Nov 5, 2026 $312.8
-15.46%
$1.29 million $153,004
Nov 4, 2026 $370.02
-11.42%
$1.52 million $363,630
Nov 3, 2026 $417.77
+5.75%
$1.72 million $235,612
Nov 2, 2026 $395.06
-7.55%
$1.63 million $117,084
Nov 1, 2026 $427.33
+0.60%
$1.76 million $7,464
Oct 31, 2026 $424.77
+0.13%
$1.75 million $6,271
Oct 30, 2026 $424.23
-4.60%
$1.75 million $514,201
Oct 29, 2026 $444.69
-8.39%
$12.97 million $464,107
Oct 28, 2026 $485.42
-4.22%
$14.13 million $200,107
Oct 27, 2026 $506.82
+7.90%
$14.72 million $154,031
Oct 26, 2026 $469.72
+2.69%
$13.69 million $306,206
Oct 25, 2026 $457.43
+0.05%
$13.32 million $27,182
Oct 24, 2026 $457.19
-0.19%
$13.27 million $4,355
Oct 23, 2026 $458.07
+2.22%
$13.31 million $113,916
Oct 22, 2026 $448.12
-6.04%
$13.02 million $181,409
Oct 21, 2026 $476.95
-2.70%
$13.86 million $310,231
Oct 20, 2026 $490.19
+7.44%
$14.23 million $228,928
Oct 19, 2026 $456.76
+0.26%
$13.26 million $109,731
Oct 18, 2026 $452.54
+0.46%
$13.22 million $18,248
Oct 17, 2026 $450.46
+0.42%
$13.1 million $15,705
Oct 16, 2026 $448.59
-4.73%
$13.06 million $230,665
Oct 15, 2026 $471.03
-6.27%
$13.7 million $852,015
Oct 14, 2026 $502.57
-12.15%
$14.6 million $203,874
Oct 13, 2026 $572.07
-0.32%
$16.64 million $228,307
Oct 12, 2026 $573.94
-1.92%
$16.69 million $178,929
Oct 11, 2026 $585.18
+0.15%
$17.08 million $3,251
Oct 10, 2026 $584.3
-0.33%
$16.99 million $1,626
Oct 9, 2026 $586.24
+1.49%
$17.04 million $470,434
Oct 8, 2026 $577.63
-0.66%
$16.79 million $324,167
Oct 7, 2026 $581.47
+0.94%
$16.9 million $311,729
Oct 6, 2026 $576.05
+3.91%
$16.74 million $418,435
Oct 5, 2026 $554.37
-2.28%
$16.12 million $239,069
Oct 4, 2026 $564.97
+0.58%
$16.51 million $8,912
Oct 3, 2026 $561.69
-0.27%
$16.32 million $3,430
Oct 2, 2026 $563.21
+3.45%
$16.37 million $312,057
Oct 1, 2026 $544.41
+0.42%
$15.83 million $243,138
Sep 30, 2026 $540.36
-0.12%
$15.76 million $191,414
Sep 29, 2026 $540.24
-0.47%
$15.72 million $133,493
Sep 28, 2026 $544.42
-3.49%
$15.76 million $236,632
Sep 27, 2026 $563.64
+0.06%
$16.36 million $38,308
Sep 26, 2026 $562.77
-0.31%
$16.37 million $63,365
Sep 25, 2026 $564.2
+5.31%
$16.41 million $625,926
Sep 24, 2026 $537.18
-2.17%
$15.57 million $1.21 million
Sep 23, 2026 $549.08
-0.99%
$15.96 million $802,682
Sep 22, 2026 $554.59
-3.96%
$16.11 million $1.26 million
Sep 21, 2026 $577.45
+0.43%
$16.8 million $1.02 million
Download