Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $553.23 | +0.00% | ||
| Yesterday | $577.45 | +0.43% | ||
| Sep 20, 2026 | $575 | +0.03% | ||
| Sep 19, 2026 | $573.74 | +0.50% | ||
| Sep 18, 2026 | $571.12 | -3.16% | ||
| Sep 17, 2026 | $589.77 | +3.56% | ||
| Sep 16, 2026 | $569.5 | +4.75% | ||
| Sep 15, 2026 | $543.7 | +1.18% | ||
| Sep 14, 2026 | $537.37 | -3.44% | ||
| Sep 13, 2026 | $554.15 | -2.08% | ||
| Sep 12, 2026 | $565.93 | -0.57% | ||
| Sep 11, 2026 | $569.16 | +12.73% | ||
| Sep 10, 2026 | $504.87 | -5.42% | ||
| Sep 9, 2026 | $533.8 | +0.37% | ||
| Sep 8, 2026 | $531.85 | +1.75% | ||
| Sep 7, 2026 | $522.72 | +0.29% | ||
| Sep 6, 2026 | $521.19 | -0.18% | ||
| Sep 5, 2026 | $522.15 | -0.10% | ||
| Sep 4, 2026 | $522.69 | +1.57% | ||
| Sep 3, 2026 | $514.64 | +6.12% | ||
| Sep 2, 2026 | $486.16 | +5.60% | ||
| Sep 1, 2026 | $460.39 | +0.06% | ||
| Aug 31, 2026 | $460.09 | +1.35% | ||
| Aug 30, 2026 | $457.57 | -0.77% | ||
| Aug 29, 2026 | $461.14 | +1.01% | ||
| Aug 28, 2026 | $456.55 | -3.19% | ||
| Aug 27, 2026 | $471.02 | -0.28% | ||
| Aug 26, 2026 | $470.64 | +4.02% | ||
| Aug 25, 2026 | $452.44 | +4.55% | ||
| Aug 24, 2026 | $432.76 | -1.61% | ||
| Aug 23, 2026 | $439.84 | -0.07% | ||
| Aug 22, 2026 | $440.14 | -0.24% | ||
| Aug 21, 2026 | $441.21 | +1.65% | ||
| Aug 20, 2026 | $434.04 | -2.12% | ||
| Aug 19, 2026 | $443.42 | -4.22% | ||
| Aug 18, 2026 | $462.96 | -3.44% | ||
| Aug 17, 2026 | $479.48 | -2.75% | ||
| Aug 16, 2026 | $493.06 | -0.07% | ||
| Aug 15, 2026 | $493.42 | +0.29% | ||
| Aug 14, 2026 | $492.01 | -0.99% | ||
| Aug 13, 2026 | $497.02 | +2.90% | ||
| Aug 12, 2026 | $483.01 | +8.22% | ||
| Aug 11, 2026 | $446.31 | -2.91% | ||
| Aug 10, 2026 | $458.99 | +0.77% | ||
| Aug 9, 2026 | $455.47 | +0.47% | ||
| Aug 8, 2026 | $453.35 | -0.36% | ||
| Aug 7, 2026 | $454.97 | +3.20% | ||
| Aug 6, 2026 | $440.85 | -5.48% | ||
| Aug 5, 2026 | $466.38 | -0.03% | ||
| Aug 4, 2026 | $466.54 | +7.88% | ||
Previous Next