Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $568.55 | +0.00% | ||
| Yesterday | $573.94 | -1.92% | ||
| Oct 11, 2026 | $585.18 | +0.15% | ||
| Oct 10, 2026 | $584.3 | -0.33% | ||
| Oct 9, 2026 | $586.24 | +1.49% | ||
| Oct 8, 2026 | $577.63 | -0.66% | ||
| Oct 7, 2026 | $581.47 | +0.94% | ||
| Oct 6, 2026 | $576.05 | +3.91% | ||
| Oct 5, 2026 | $554.37 | -2.28% | ||
| Oct 4, 2026 | $564.97 | +0.58% | ||
| Oct 3, 2026 | $561.69 | -0.27% | ||
| Oct 2, 2026 | $563.21 | +3.45% | ||
| Oct 1, 2026 | $544.41 | +0.42% | ||
| Sep 30, 2026 | $540.36 | -0.12% | ||
| Sep 29, 2026 | $540.24 | -0.47% | ||
| Sep 28, 2026 | $544.42 | -3.49% | ||
| Sep 27, 2026 | $563.64 | +0.06% | ||
| Sep 26, 2026 | $562.77 | -0.31% | ||
| Sep 25, 2026 | $564.2 | +5.31% | ||
| Sep 24, 2026 | $537.18 | -2.17% | ||
| Sep 23, 2026 | $549.08 | -0.99% | ||
| Sep 22, 2026 | $554.59 | -3.96% | ||
| Sep 21, 2026 | $577.45 | +0.43% | ||
| Sep 20, 2026 | $575 | +0.03% | ||
| Sep 19, 2026 | $573.74 | +0.50% | ||
| Sep 18, 2026 | $571.12 | -3.16% | ||
| Sep 17, 2026 | $589.77 | +3.56% | ||
| Sep 16, 2026 | $569.5 | +4.75% | ||
| Sep 15, 2026 | $543.7 | +1.18% | ||
| Sep 14, 2026 | $537.37 | -3.44% | ||
| Sep 13, 2026 | $554.15 | -2.08% | ||
| Sep 12, 2026 | $565.93 | -0.57% | ||
| Sep 11, 2026 | $569.16 | +12.73% | ||
| Sep 10, 2026 | $504.87 | -5.42% | ||
| Sep 9, 2026 | $533.8 | +0.37% | ||
| Sep 8, 2026 | $531.85 | +1.75% | ||
| Sep 7, 2026 | $522.72 | +0.29% | ||
| Sep 6, 2026 | $521.19 | -0.18% | ||
| Sep 5, 2026 | $522.15 | -0.10% | ||
| Sep 4, 2026 | $522.69 | +1.57% | ||
| Sep 3, 2026 | $514.64 | +6.12% | ||
| Sep 2, 2026 | $486.16 | +5.60% | ||
| Sep 1, 2026 | $460.39 | +0.06% | ||
| Aug 31, 2026 | $460.09 | +1.35% | ||
| Aug 30, 2026 | $457.57 | -0.77% | ||
| Aug 29, 2026 | $461.14 | +1.01% | ||
| Aug 28, 2026 | $456.55 | -3.19% | ||
| Aug 27, 2026 | $471.02 | -0.28% | ||
| Aug 26, 2026 | $470.64 | +4.02% | ||
| Aug 25, 2026 | $452.44 | +4.55% | ||
Previous Next