Dell Technologies Inc. xStock Price

DELLx
#6K 3 Add Added
$ 414.72
+3.41%
#6K 3 Add Added

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Unverified

DELLx in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 29,063 DELLx
Total supply ? 29,063 DELLx
Max supply ? -- DELLx
Updated 2mo ago

Exchange Listings
Exchanges DELLx price 24h trading volume Fee Discount Fee Discount
BigONE $ 415.20 $ 95,674
0%
Trade
Kraken $ 409.47 $ 246
0%
Trade
All Exchanges

Spot Markets
Exchanges DELLx price Volume Fee Discount
DELLx / USDT BigONE $ 415.20 $ 95,674
0%
Trade
DELLx / USD Kraken $ 409.47 $ 246
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 414.72
+0.00%
$ 12.05 million $ 95,920
Yesterday $ 416.29
+4.45%
$ 12.1 million $ 99,027
Jun 27, 2026 $ 397.15
+0.00%
$ 11.54 million $ 92
Jun 26, 2026 $ 394.88
-3.19%
$ 11.48 million $ 116,950
Jun 25, 2026 $ 407.83
-8.03%
$ 11.85 million $ 123,448
All historical data

Additional Stats

All-time high ? $ 483.41 (Jun 2, 2026)
Volume / Market Cap ? 0.00796
FDV ? $ 12.05 million
Price in BTC 0.00700 BTC
Listing date ? 3 months ago (Apr 21, 2026)
UUID ? dQdrvXdfg