Dell Technologies Inc. xStock Historical Data

DELLx
Download
Date Close Price change Market cap Trading volume
Today $ 402.37
+0.00%
$ 11.69 million $ 5,370
Yesterday $ 392.75
-2.41%
$ -- $ 538
Jun 5, 2026 $ 402.47
-5.17%
$ 11.7 million $ 77
Jun 4, 2026 $ 406.47
-3.45%
$ 11.81 million $ 124
Jun 3, 2026 $ 475.14
+0.00%
$ -- $ 350
Jun 2, 2026 $ 483.41
+6.45%
$ -- $ 369
Jun 1, 2026 $ 429.24
+0.00%
$ -- $ 2,483
May 29, 2026 $ 443.61
+2.00%
$ -- $ 389
May 28, 2026 $ 366.62
+18.06%
$ 10.65 million $ 159
May 27, 2026 $ 310.53
+0.57%
$ -- $ 1,129
May 26, 2026 $ 302.48
+1.95%
$ -- $ 6,635
Apr 23, 2026 $ 178.82
+0.00%
$ -- $ 6
Apr 22, 2026 $ 178.82
+0.00%
$ 5.2 million $ 6
Apr 21, 2026 $ 178.82
+0.00%
$ -- $ 6
Download