Dell Technologies Inc. xStock Historical Data

DELLx
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 402.37
+0.00%
$ 11.69 million $ 5,370
1:22 PM $ 402.37
+0.00%
$ 11.69 million $ 438
1:00 PM $ 402.37
+0.00%
$ 11.69 million $ 438
11:08 AM $ 402.37
+0.00%
$ 11.69 million $ 538
11:03 AM $ 402.37
+0.00%
$ 11.69 million $ 538
8:39 AM $ 402.37
+0.00%
$ 11.69 million $ 538
4:18 AM $ 402.37
+0.00%
$ 11.69 million $ 538
Download