Dell Technologies Inc. xStock Historical Data

DELLx
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 403.58
-6.47%
$ 11.73 million $ 1.26 million
Jun 2026 $ 432.43
+0.74%
$ 12.57 million $ 146,894
May 2026 $ 443.61
+49.53%
$ -- $ 35
Apr 2026 $ 178.82
+0.00%
$ -- $ 18
Download