Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Technologies Inc. xStock Historical Data

DELLx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $540.36
+17.44%
$15.76 million $19.05 million
Aug 2026 $460.09
+14.02%
$13.37 million $9.1 million
Jul 2026 $403.58
-6.47%
$11.73 million $1.26 million
Jun 2026 $432.43
+0.74%
$12.57 million $146,894
May 2026 $443.61
+49.53%
$-- $35
Apr 2026 $178.82
+0.00%
$-- $18
Download