Dell Technologies Inc. xStock Historical Data

DELLx
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 455.47
+13.32%
$ 13.24 million $ 771,047
Jul 27 $ 401.92
-9.22%
$ 11.68 million $ 612,534
Jul 20 $ 445.43
+12.96%
$ 12.95 million $ 390,552
Jul 13 $ 396.5
-8.47%
$ -- $ 211,035
Jul 6 $ 435.47
+8.09%
$ 12.64 million $ 91,961
Jun 29 $ 396.77
-0.45%
$ -- $ 75,275
Jun 22 $ 397.15
-2.49%
$ -- $ 104,583
Jun 15 $ 410.61
-0.48%
$ -- $ 14,044
Jun 8 $ 387.64
-3.68%
$ -- $ 141
Jun 1 $ 402.47
-6.24%
$ -- $ 85
May 25 $ 443.61
+49.53%
$ -- $ 35
Apr 20 $ 178.82
+0.00%
$ -- $ 18
Download