Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies Inc. xStock Historical Data

DELLx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $584.3
+3.00%
$17.08 million $1.72 million
Sep 28 $564.97
+0.15%
$16.51 million $1.1 million
Sep 21 $563.64
-1.98%
$16.36 million $4.82 million
Sep 14 $575
+3.32%
$16.67 million $3.67 million
Sep 7 $565.93
+8.58%
$16.1 million $2.9 million
Aug 31 $521.19
+14.81%
$15.15 million $7.32 million
Aug 24 $457.57
+4.03%
$13.16 million $1.96 million
Aug 17 $440.14
-10.73%
$12.79 million $2.56 million
Aug 10 $493.42
+8.33%
$14.33 million $3.05 million
Aug 3 $455.47
+13.32%
$13.24 million $771,047
Jul 27 $401.92
-9.22%
$11.68 million $612,534
Jul 20 $445.43
+12.96%
$12.95 million $390,552
Jul 13 $396.5
-8.47%
$-- $211,035
Jul 6 $435.47
+8.09%
$12.64 million $91,961
Jun 29 $396.77
-0.45%
$-- $75,275
Jun 22 $397.15
-2.49%
$-- $104,583
Jun 15 $410.61
-0.48%
$-- $14,044
Jun 8 $387.64
-3.68%
$-- $141
Jun 1 $402.47
-6.24%
$-- $85
May 25 $443.61
+49.53%
$-- $35
Apr 20 $178.82
+0.00%
$-- $18
Download