Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 2 PM | $533.27 | -0.87% | ||
| Sep 24, 1 PM | $537.94 | -0.09% | ||
| Sep 24, 12 PM | $538.45 | -0.04% | ||
| Sep 24, 11 AM | $538.68 | -0.03% | ||
| Sep 24, 10 AM | $538.87 | +0.38% | ||
| Sep 24, 9 AM | $536.85 | +0.14% | ||
| Sep 24, 8 AM | $536.12 | -1.39% | ||
| Sep 24, 7 AM | $543.65 | +0.33% | ||
| Sep 24, 6 AM | $541.84 | -0.30% | ||
| Sep 24, 5 AM | $543.47 | -0.35% | ||
| Sep 24, 4 AM | $545.39 | -0.05% | ||
| Sep 24, 3 AM | $545.64 | -0.37% | ||
| Sep 24, 2 AM | $547.67 | +0.21% | ||
| Sep 24, 1 AM | $546.54 | +0.02% | ||
| Sep 24, 12 AM | $546.44 | -0.48% | ||
| Sep 23, 11 PM | $549.08 | -0.34% | ||
| Sep 23, 10 PM | $550.94 | +0.20% | ||
| Sep 23, 9 PM | $549.81 | +0.03% | ||
| Sep 23, 8 PM | $549.63 | +0.06% | ||
| Sep 23, 7 PM | $547.94 | -0.34% | ||
| Sep 23, 6 PM | $549.81 | -0.20% | ||
| Sep 23, 5 PM | $550.89 | +0.65% | ||
| Sep 23, 4 PM | $547.34 | -0.92% | ||
| Sep 23, 3 PM | $552.43 | -0.18% | ||
| Sep 23, 2 PM | $553.42 | -1.70% | ||
| Sep 23, 1 PM | $562.97 | +1.95% | ||
| Sep 23, 12 PM | $552.21 | +0.46% | ||
| Sep 23, 11 AM | $549.66 | -0.53% | ||
| Sep 23, 10 AM | $552.56 | +0.03% | ||
| Sep 23, 9 AM | $552.46 | -0.17% | ||
| Sep 23, 8 AM | $553.41 | -0.05% | ||
| Sep 23, 7 AM | $553.7 | -0.29% | ||
| Sep 23, 6 AM | $555.31 | +0.07% | ||
| Sep 23, 5 AM | $554.93 | +0.16% | ||
| Sep 23, 4 AM | $554.04 | +0.04% | ||
| Sep 23, 3 AM | $553.83 | -0.07% | ||
| Sep 23, 2 AM | $554.22 | +0.39% | ||
| Sep 23, 1 AM | $552.06 | -0.59% | ||
| Sep 23, 12 AM | $555.32 | +0.13% | ||
| Sep 22, 11 PM | $554.59 | +0.18% | ||
| Sep 22, 10 PM | $553.58 | -0.05% | ||
| Sep 22, 9 PM | $553.86 | +0.33% | ||
| Sep 22, 8 PM | $552.05 | +0.38% | ||
| Sep 22, 7 PM | $549.94 | -0.57% | ||
| Sep 22, 6 PM | $553.02 | -0.06% | ||
| Sep 22, 5 PM | $553.38 | +0.52% | ||
| Sep 22, 4 PM | $550.52 | -0.67% | ||
| Sep 22, 3 PM | $554.23 | -1.40% | ||
| Sep 22, 2 PM | $562.09 | -1.85% | ||
| Sep 22, 1 PM | $572.67 | +0.08% | ||