Dell Technologies Inc. xStock Historical Data

DELLx Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 436.94
+0.00%
$ 12.7 million $ 39,321
Jul 25, 10 AM $ 436.94
+0.00%
$ 12.7 million $ 43,182
Jul 25, 9 AM $ 436.94
+0.00%
$ 12.7 million $ 47,289
Jul 25, 8 AM $ 436.94
+0.00%
$ 12.7 million $ 49,732
Jul 25, 7 AM $ 436.94
+0.00%
$ 12.7 million $ 51,534
Jul 25, 6 AM $ 436.94
+0.00%
$ 12.7 million $ 57,182
Jul 25, 5 AM $ 436.94
+0.00%
$ 12.7 million $ 61,984
Jul 25, 4 AM $ 436.94
+0.00%
$ 12.7 million $ 64,118
Jul 25, 3 AM $ 436.94
+0.00%
$ 12.7 million $ 65,807
Jul 25, 2 AM $ 436.94
+0.00%
$ 12.7 million $ 67,836
Jul 25, 1 AM $ 436.94
+0.00%
$ 12.7 million $ 70,231
Jul 25, 12 AM $ 436.94
+0.00%
$ 12.7 million $ 73,527
Jul 24, 11 PM $ 437.87
+0.52%
$ 12.73 million $ 75,175
Jul 24, 10 PM $ 436.41
-0.35%
$ 12.68 million $ 75,745
Jul 24, 9 PM $ 437.75
-0.41%
$ 12.72 million $ 75,672
Jul 24, 8 PM $ 435.34
-0.56%
$ 12.65 million $ 73,936
Jul 24, 7 PM $ 436.26
-0.34%
$ 12.68 million $ 74,573
Jul 24, 6 PM $ 436.96
-2.44%
$ 12.7 million $ 74,385
Jul 24, 5 PM $ 448.14
+0.45%
$ 13.02 million $ 76,429
Jul 24, 4 PM $ 444.18
-0.32%
$ 12.91 million $ 75,938
Jul 24, 3 PM $ 445.15
+1.01%
$ 12.94 million $ 76,715
Jul 24, 2 PM $ 441.77
-0.06%
$ 12.84 million $ 74,210
Jul 24, 1 PM $ 435.74
-1.18%
$ 12.66 million $ 71,014
Jul 24, 12 PM $ 439.99
-0.96%
$ 12.79 million $ 66,816
Jul 24, 11 AM $ 441.16
-0.66%
$ 12.82 million $ 69,346
Jul 24, 10 AM $ 442.06
-0.14%
$ 12.85 million $ 67,170
Jul 24, 9 AM $ 439.26
+0.32%
$ 12.77 million $ 64,372
Jul 24, 8 AM $ 437.6
+0.17%
$ 12.72 million $ 64,230
Jul 24, 7 AM $ 436.41
-0.03%
$ 12.68 million $ 65,082
Jul 24, 6 AM $ 438.2
+0.53%
$ 12.74 million $ 62,162
Jul 24, 5 AM $ 435.69
-0.05%
$ 12.66 million $ 58,357
Jul 24, 4 AM $ 435.98
+0.55%
$ 12.67 million $ 57,786
Jul 24, 3 AM $ 432.58
-0.87%
$ 12.57 million $ 58,363
Jul 24, 2 AM $ 434.66
-0.39%
$ 12.63 million $ 59,254
Jul 24, 1 AM $ 440.39
+0.83%
$ 12.8 million $ 60,381
Jul 24, 12 AM $ 437.74
-0.38%
$ 12.72 million $ 61,229
Jul 23, 11 PM $ 441.73
+0.51%
$ 12.84 million $ 63,555
Jul 23, 10 PM $ 438.78
-0.11%
$ 12.75 million $ 62,711
Jul 23, 9 PM $ 437.9
-0.73%
$ 12.73 million $ 61,337
Jul 23, 8 PM $ 442.46
+0.63%
$ 12.86 million $ 61,936
Jul 23, 7 PM $ 436.76
+0.26%
$ 12.69 million $ 60,617
Jul 23, 6 PM $ 436.81
-0.77%
$ 12.69 million $ 59,649
Jul 23, 5 PM $ 440.89
-0.89%
$ 12.81 million $ 60,153
Jul 23, 4 PM $ 444.37
+0.25%
$ 12.91 million $ 60,101
Jul 23, 3 PM $ 444.18
+0.14%
$ 12.91 million $ 58,673
Jul 23, 2 PM $ 443.99
-0.13%
$ 12.9 million $ 57,382
Jul 23, 1 PM $ 441.57
+1.26%
$ 12.83 million $ 57,538
Jul 23, 12 PM $ 437.12
-0.79%
$ 12.7 million $ 56,601
Jul 23, 11 AM $ 438.57
-1.00%
$ 12.75 million $ 54,551
Jul 23, 10 AM $ 441.49
+0.10%
$ 12.83 million $ 57,254