Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 1 PM | $572.67 | +0.08% | ||
| Sep 22, 12 PM | $572.2 | -0.05% | ||
| Sep 22, 11 AM | $572.5 | -0.55% | ||
| Sep 22, 10 AM | $575.64 | +0.00% | ||
| Sep 22, 9 AM | $575.65 | +0.63% | ||
| Sep 22, 8 AM | $572.06 | -0.19% | ||
| Sep 22, 7 AM | $572.64 | -0.21% | ||
| Sep 22, 6 AM | $573.89 | -0.07% | ||
| Sep 22, 5 AM | $574.32 | +0.29% | ||
| Sep 22, 4 AM | $572.66 | -0.92% | ||
| Sep 22, 3 AM | $577.97 | +0.03% | ||
| Sep 22, 2 AM | $577.77 | +0.42% | ||
| Sep 22, 1 AM | $575.37 | -0.56% | ||
| Sep 22, 12 AM | $578.8 | +0.23% | ||
| Sep 21, 11 PM | $577.45 | +0.31% | ||
| Sep 21, 10 PM | $575.67 | +0.14% | ||
| Sep 21, 9 PM | $574.88 | -0.12% | ||
| Sep 21, 8 PM | $575.57 | -0.02% | ||
| Sep 21, 7 PM | $575.68 | -0.87% | ||
| Sep 21, 6 PM | $580.71 | +0.59% | ||
| Sep 21, 5 PM | $577.31 | +0.95% | ||
| Sep 21, 4 PM | $571.85 | -1.06% | ||
| Sep 21, 3 PM | $578.01 | +0.79% | ||
| Sep 21, 2 PM | $573.5 | +0.34% | ||
| Sep 21, 1 PM | $571.57 | -1.98% | ||
| Sep 21, 12 PM | $583.11 | +0.18% | ||
| Sep 21, 11 AM | $582.05 | -0.38% | ||
| Sep 21, 10 AM | $584.48 | +0.04% | ||
| Sep 21, 9 AM | $584.26 | +0.11% | ||
| Sep 21, 8 AM | $583.62 | +0.21% | ||
| Sep 21, 7 AM | $582.41 | +0.71% | ||
| Sep 21, 6 AM | $578.28 | +0.22% | ||
| Sep 21, 5 AM | $577.02 | +0.16% | ||
| Sep 21, 4 AM | $576.12 | -0.11% | ||
| Sep 21, 3 AM | $576.75 | +0.17% | ||
| Sep 21, 2 AM | $575.75 | +0.19% | ||
| Sep 21, 1 AM | $574.68 | -0.76% | ||
| Sep 21, 12 AM | $579.05 | +0.70% | ||
| Sep 20, 11 PM | $575 | +0.15% | ||
| Sep 20, 10 PM | $574.16 | -0.03% | ||
| Sep 20, 9 PM | $574.34 | +0.00% | ||
| Sep 20, 8 PM | $574.34 | +0.14% | ||
| Sep 20, 7 PM | $573.53 | +0.21% | ||
| Sep 20, 6 PM | $572.32 | -0.24% | ||
| Sep 20, 5 PM | $573.72 | +0.07% | ||
| Sep 20, 4 PM | $573.3 | +0.22% | ||
| Sep 20, 3 PM | $572.07 | -0.08% | ||
| Sep 20, 2 PM | $572.5 | +0.00% | ||
| Sep 20, 1 PM | $572.5 | +0.09% | ||
| Sep 20, 12 PM | $571.98 | +0.01% | ||