Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies Inc. xStock Historical Data

DELLx Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:30 AM $569.14
+0.00%
$16.55 million $178,928
1:29 AM $569.14
+0.00%
$16.54 million $178,928
1:28 AM $569.14
+0.06%
$16.54 million $178,928
1:27 AM $568.8
+0.00%
$16.54 million $178,929
1:26 AM $568.8
+0.00%
$16.54 million $178,929
1:25 AM $568.8
+0.00%
$16.54 million $178,964
1:24 AM $568.8
+0.00%
$16.53 million $178,990
1:23 AM $568.8
-0.33%
$16.53 million $179,102
1:22 AM $571.02
+0.00%
$16.53 million $178,682
1:21 AM $571.02
+0.00%
$16.53 million $179,183
1:20 AM $571.02
+0.00%
$16.53 million $179,183
1:19 AM $571.02
+0.00%
$16.6 million $179,183
1:18 AM $571.03
-0.04%
$16.6 million $180,241
1:17 AM $571.26
+0.00%
$16.6 million $179,735
1:16 AM $571.26
+0.00%
$16.6 million $179,735
1:15 AM $571.26
+0.00%
$16.6 million $179,735
1:14 AM $571.25
+0.00%
$16.6 million $179,724
1:13 AM $571.23
+0.01%
$16.6 million $179,713
1:12 AM $571.2
+0.01%
$16.6 million $180,412
1:11 AM $571.14
+0.02%
$16.6 million $180,401
1:10 AM $570.56
+0.00%
$16.6 million $180,273
1:09 AM $570.56
+0.00%
$16.58 million $181,437
1:08 AM $570.56
+0.19%
$16.58 million $181,825
1:07 AM $569.5
+0.01%
$16.58 million $181,155
1:06 AM $569.46
+0.00%
$16.58 million $181,080
1:05 AM $569.46
+0.08%
$16.58 million $181,181
1:04 AM $569
+0.00%
$16.54 million $181,161
1:03 AM $569
-0.08%
$16.54 million $181,161
1:02 AM $569.45
+0.00%
$16.54 million $181,129
1:01 AM $569.45
+0.16%
$16.54 million $181,129
1:00 AM $568.55
+0.00%
$16.54 million $181,038
12:59 AM $568.55
+0.00%
$16.52 million $181,038
12:58 AM $568.55
+0.24%
$16.52 million $181,038
12:57 AM $567.17
+0.00%
$16.52 million $180,293
12:56 AM $567.17
+0.00%
$16.52 million $180,293
12:55 AM $567.17
+0.00%
$16.52 million $180,293
12:54 AM $567.17
-0.10%
$16.48 million $180,293
12:53 AM $567.73
-0.11%
$16.48 million $180,173
12:52 AM $568.36
+0.00%
$16.48 million $165,615
12:51 AM $568.36
+0.00%
$16.48 million $165,615
12:50 AM $568.36
+0.00%
$16.48 million $166,244
12:49 AM $568.36
+0.00%
$16.52 million $166,244
12:48 AM $568.36
-0.11%
$16.52 million $166,244
12:47 AM $568.98
+0.00%
$16.52 million $166,448
12:46 AM $568.98
+0.00%
$16.52 million $166,448
12:45 AM $568.98
+0.00%
$16.52 million $166,448
12:44 AM $568.98
-0.03%
$16.54 million $166,448
12:43 AM $569.17
-0.09%
$16.54 million $166,260
12:42 AM $569.67
+0.00%
$16.54 million $167,129
12:41 AM $569.67
+0.00%
$16.54 million $167,129