Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 12 PM | $571.98 | +0.01% | ||
| Sep 20, 11 AM | $571.92 | +0.06% | ||
| Sep 20, 10 AM | $571.6 | +0.02% | ||
| Sep 20, 9 AM | $571.46 | +0.20% | ||
| Sep 20, 8 AM | $570.32 | +0.00% | ||
| Sep 20, 7 AM | $570.32 | +0.00% | ||
| Sep 20, 6 AM | $570.32 | +0.00% | ||
| Sep 20, 5 AM | $570.32 | +0.08% | ||
| Sep 20, 4 AM | $569.85 | -0.37% | ||
| Sep 20, 3 AM | $571.99 | +0.20% | ||
| Sep 20, 2 AM | $570.87 | -0.36% | ||
| Sep 20, 1 AM | $572.92 | -0.09% | ||
| Sep 20, 12 AM | $573.46 | -0.24% | ||
| Sep 19, 11 PM | $574.83 | +0.19% | ||
| Sep 19, 10 PM | $573.74 | +0.04% | ||
| Sep 19, 9 PM | $573.52 | +0.05% | ||
| Sep 19, 8 PM | $573.26 | -0.07% | ||
| Sep 19, 7 PM | $573.66 | +0.15% | ||
| Sep 19, 6 PM | $572.83 | -0.19% | ||
| Sep 19, 5 PM | $573.91 | +0.01% | ||
| Sep 19, 4 PM | $573.87 | +0.18% | ||
| Sep 19, 3 PM | $572.84 | +0.02% | ||
| Sep 19, 2 PM | $572.73 | -0.02% | ||
| Sep 19, 1 PM | $572.84 | +0.19% | ||
| Sep 19, 12 PM | $571.77 | +0.00% | ||
| Sep 19, 11 AM | $571.79 | +0.00% | ||
| Sep 19, 10 AM | $571.78 | -0.01% | ||
| Sep 19, 9 AM | $571.85 | +0.03% | ||
| Sep 19, 8 AM | $571.69 | +0.15% | ||
| Sep 19, 7 AM | $570.83 | +0.07% | ||
| Sep 19, 6 AM | $570.44 | -0.13% | ||
| Sep 19, 5 AM | $571.17 | +0.13% | ||
| Sep 19, 4 AM | $570.41 | +0.00% | ||
| Sep 19, 3 AM | $570.39 | -0.19% | ||
| Sep 19, 2 AM | $571.5 | +0.08% | ||
| Sep 19, 1 AM | $571.05 | -0.07% | ||
| Sep 19, 12 AM | $571.47 | +0.10% | ||
| Sep 18, 11 PM | $571.12 | +0.17% | ||
| Sep 18, 10 PM | $570.12 | -0.16% | ||
| Sep 18, 9 PM | $571.03 | -0.06% | ||
| Sep 18, 8 PM | $571.38 | +0.16% | ||
| Sep 18, 7 PM | $570.49 | -0.90% | ||
| Sep 18, 6 PM | $575.65 | -0.38% | ||
| Sep 18, 5 PM | $578.16 | -0.30% | ||
| Sep 18, 4 PM | $579.92 | -0.48% | ||
| Sep 18, 3 PM | $582.71 | +0.30% | ||
| Sep 18, 2 PM | $580.94 | -1.29% | ||
| Sep 18, 1 PM | $588.56 | -0.42% | ||
| Sep 18, 12 PM | $591.02 | -0.24% | ||
| Sep 18, 11 AM | $592.47 | -0.45% | ||