Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 11 AM | $592.47 | -0.45% | ||
| Sep 18, 10 AM | $595.18 | +0.15% | ||
| Sep 18, 9 AM | $594.28 | -0.17% | ||
| Sep 18, 8 AM | $595.27 | -0.35% | ||
| Sep 18, 7 AM | $597.35 | +0.04% | ||
| Sep 18, 6 AM | $597.11 | +0.55% | ||
| Sep 18, 5 AM | $593.87 | -0.06% | ||
| Sep 18, 4 AM | $594.22 | +0.32% | ||
| Sep 18, 3 AM | $592.34 | +0.48% | ||
| Sep 18, 2 AM | $589.51 | +0.21% | ||
| Sep 18, 1 AM | $588.28 | +0.08% | ||
| Sep 18, 12 AM | $587.8 | -0.33% | ||
| Sep 17, 11 PM | $589.77 | +0.14% | ||
| Sep 17, 10 PM | $588.95 | -0.23% | ||
| Sep 17, 9 PM | $590.3 | +0.02% | ||
| Sep 17, 8 PM | $590.17 | +0.13% | ||
| Sep 17, 7 PM | $589.38 | +0.21% | ||
| Sep 17, 6 PM | $588.17 | +0.55% | ||
| Sep 17, 5 PM | $584.98 | -0.75% | ||
| Sep 17, 4 PM | $589.4 | +1.09% | ||
| Sep 17, 3 PM | $583.07 | -0.29% | ||
| Sep 17, 2 PM | $584.78 | +0.65% | ||
| Sep 17, 1 PM | $580.99 | +1.20% | ||
| Sep 17, 12 PM | $574.08 | +0.54% | ||
| Sep 17, 11 AM | $570.98 | -0.40% | ||
| Sep 17, 10 AM | $573.3 | -0.07% | ||
| Sep 17, 9 AM | $573.68 | -0.16% | ||
| Sep 17, 8 AM | $574.62 | +0.26% | ||
| Sep 17, 7 AM | $573.15 | +0.22% | ||
| Sep 17, 6 AM | $571.88 | +0.58% | ||
| Sep 17, 5 AM | $568.6 | -0.49% | ||
| Sep 17, 4 AM | $571.39 | -0.09% | ||
| Sep 17, 3 AM | $571.9 | +0.25% | ||
| Sep 17, 2 AM | $570.47 | +0.13% | ||
| Sep 17, 1 AM | $569.73 | +0.16% | ||
| Sep 17, 12 AM | $568.84 | -0.12% | ||
| Sep 16, 11 PM | $569.5 | +0.37% | ||
| Sep 16, 10 PM | $567.39 | +0.24% | ||
| Sep 16, 9 PM | $566.02 | +0.04% | ||
| Sep 16, 8 PM | $565.77 | +0.42% | ||
| Sep 16, 7 PM | $563.39 | +0.58% | ||
| Sep 16, 6 PM | $560.15 | -1.49% | ||
| Sep 16, 5 PM | $568.85 | +0.33% | ||
| Sep 16, 4 PM | $566.99 | -0.92% | ||
| Sep 16, 3 PM | $572.25 | +0.40% | ||
| Sep 16, 2 PM | $569.95 | +0.22% | ||
| Sep 16, 1 PM | $568.68 | +2.19% | ||
| Sep 16, 12 PM | $556.51 | -0.48% | ||
| Sep 16, 11 AM | $559.19 | +0.51% | ||
| Sep 16, 10 AM | $556.36 | -0.24% | ||