Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 10 AM | $556.36 | -0.24% | ||
| Sep 16, 9 AM | $557.71 | -0.10% | ||
| Sep 16, 8 AM | $558.26 | +0.68% | ||
| Sep 16, 7 AM | $554.5 | +0.46% | ||
| Sep 16, 6 AM | $551.95 | +0.08% | ||
| Sep 16, 5 AM | $551.5 | +0.38% | ||
| Sep 16, 4 AM | $549.4 | -0.44% | ||
| Sep 16, 3 AM | $551.85 | +0.60% | ||
| Sep 16, 2 AM | $548.56 | +0.87% | ||
| Sep 16, 1 AM | $543.8 | -0.50% | ||
| Sep 16, 12 AM | $546.51 | +0.52% | ||
| Sep 15, 11 PM | $543.7 | -0.14% | ||
| Sep 15, 10 PM | $544.49 | +0.12% | ||
| Sep 15, 9 PM | $543.81 | -0.18% | ||
| Sep 15, 8 PM | $544.81 | +0.15% | ||
| Sep 15, 7 PM | $543.98 | -0.28% | ||
| Sep 15, 6 PM | $545.52 | -0.49% | ||
| Sep 15, 5 PM | $548.2 | +0.80% | ||
| Sep 15, 4 PM | $543.86 | -1.14% | ||
| Sep 15, 3 PM | $550.13 | -0.91% | ||
| Sep 15, 2 PM | $555.19 | -1.75% | ||
| Sep 15, 1 PM | $565.05 | +5.10% | ||
| Sep 15, 12 PM | $537.65 | +0.00% | ||
| Sep 15, 11 AM | $537.68 | +0.34% | ||
| Sep 15, 10 AM | $535.83 | +0.40% | ||
| Sep 15, 9 AM | $533.69 | +0.71% | ||
| Sep 15, 8 AM | $529.94 | -0.50% | ||
| Sep 15, 7 AM | $532.6 | -0.36% | ||
| Sep 15, 6 AM | $534.52 | -0.19% | ||
| Sep 15, 5 AM | $536.35 | +0.49% | ||
| Sep 15, 4 AM | $534.18 | -0.39% | ||
| Sep 15, 3 AM | $536.27 | -0.58% | ||
| Sep 15, 2 AM | $539.37 | +0.26% | ||
| Sep 15, 1 AM | $537.97 | +0.29% | ||
| Sep 15, 12 AM | $536.4 | -0.18% | ||
| Sep 14, 11 PM | $537.37 | -0.15% | ||
| Sep 14, 10 PM | $538.19 | +0.09% | ||
| Sep 14, 9 PM | $537.71 | -0.15% | ||
| Sep 14, 8 PM | $538.53 | +0.63% | ||
| Sep 14, 7 PM | $535.14 | -1.61% | ||
| Sep 14, 6 PM | $543.9 | +0.24% | ||
| Sep 14, 5 PM | $542.58 | +0.23% | ||
| Sep 14, 4 PM | $541.33 | +1.12% | ||
| Sep 14, 3 PM | $535.36 | +1.28% | ||
| Sep 14, 2 PM | $528.62 | -0.63% | ||
| Sep 14, 1 PM | $531.98 | -1.33% | ||
| Sep 14, 12 PM | $539.17 | -1.02% | ||
| Sep 14, 11 AM | $544.74 | -0.35% | ||
| Sep 14, 10 AM | $546.64 | -0.05% | ||
| Sep 14, 9 AM | $546.9 | -0.52% | ||