Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 9 AM | $546.9 | -0.52% | ||
| Sep 14, 8 AM | $549.75 | -0.15% | ||
| Sep 14, 7 AM | $550.59 | -0.33% | ||
| Sep 14, 6 AM | $552.43 | -0.14% | ||
| Sep 14, 5 AM | $553.22 | -0.73% | ||
| Sep 14, 4 AM | $557.3 | -0.08% | ||
| Sep 14, 3 AM | $557.76 | -0.19% | ||
| Sep 14, 2 AM | $558.84 | -0.43% | ||
| Sep 14, 1 AM | $561.26 | +0.59% | ||
| Sep 14, 12 AM | $557.97 | +0.26% | ||
| Sep 13, 11 PM | $554.15 | +0.31% | ||
| Sep 13, 10 PM | $552.42 | -0.74% | ||
| Sep 13, 9 PM | $556.54 | -0.03% | ||
| Sep 13, 8 PM | $556.71 | +0.25% | ||
| Sep 13, 7 PM | $555.35 | -0.05% | ||
| Sep 13, 6 PM | $555.6 | +0.27% | ||
| Sep 13, 5 PM | $554.09 | -0.29% | ||
| Sep 13, 4 PM | $555.68 | -1.12% | ||
| Sep 13, 3 PM | $562 | -0.20% | ||
| Sep 13, 2 PM | $563.15 | -0.35% | ||
| Sep 13, 1 PM | $565.11 | +0.34% | ||
| Sep 13, 12 PM | $563.22 | +0.08% | ||
| Sep 13, 11 AM | $562.77 | -0.25% | ||
| Sep 13, 10 AM | $564.18 | -0.09% | ||
| Sep 13, 9 AM | $564.69 | +0.48% | ||
| Sep 13, 8 AM | $562 | -0.73% | ||
| Sep 13, 7 AM | $566.11 | +0.07% | ||
| Sep 13, 6 AM | $565.73 | +0.08% | ||
| Sep 13, 5 AM | $565.29 | -0.50% | ||
| Sep 13, 4 AM | $568.16 | +0.31% | ||
| Sep 13, 3 AM | $566.43 | -0.10% | ||
| Sep 13, 2 AM | $567.01 | +0.04% | ||
| Sep 13, 1 AM | $566.8 | +0.11% | ||
| Sep 13, 12 AM | $566.16 | +0.04% | ||
| Sep 12, 11 PM | $565.93 | +0.29% | ||
| Sep 12, 10 PM | $564.31 | -0.12% | ||
| Sep 12, 9 PM | $564.98 | -0.21% | ||
| Sep 12, 8 PM | $566.15 | +0.11% | ||
| Sep 12, 7 PM | $565.53 | -0.06% | ||
| Sep 12, 6 PM | $565.89 | +0.00% | ||
| Sep 12, 5 PM | $565.88 | +0.09% | ||
| Sep 12, 4 PM | $565.39 | -0.11% | ||
| Sep 12, 3 PM | $566 | -0.11% | ||
| Sep 12, 2 PM | $566.59 | +0.12% | ||
| Sep 12, 1 PM | $565.9 | +0.02% | ||
| Sep 12, 12 PM | $565.8 | -0.07% | ||
| Sep 12, 11 AM | $566.18 | +0.04% | ||
| Sep 12, 10 AM | $565.93 | -0.01% | ||
| Sep 12, 9 AM | $565.99 | +0.30% | ||
| Sep 12, 8 AM | $564.29 | -0.04% | ||