Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 7 AM | $564.51 | -0.31% | ||
| Sep 12, 6 AM | $566.25 | +0.07% | ||
| Sep 12, 5 AM | $565.83 | +0.05% | ||
| Sep 12, 4 AM | $565.56 | -0.23% | ||
| Sep 12, 3 AM | $566.84 | +0.13% | ||
| Sep 12, 2 AM | $566.09 | +0.01% | ||
| Sep 12, 1 AM | $566.04 | -0.44% | ||
| Sep 12, 12 AM | $568.53 | -0.11% | ||
| Sep 11, 11 PM | $569.16 | +0.32% | ||
| Sep 11, 10 PM | $567.32 | +0.16% | ||
| Sep 11, 9 PM | $566.43 | -0.07% | ||
| Sep 11, 8 PM | $566.82 | +0.09% | ||
| Sep 11, 7 PM | $566.33 | +1.12% | ||
| Sep 11, 6 PM | $560.05 | -0.03% | ||
| Sep 11, 5 PM | $560.22 | +0.24% | ||
| Sep 11, 4 PM | $558.9 | -0.68% | ||
| Sep 11, 3 PM | $562.73 | -0.22% | ||
| Sep 11, 2 PM | $563.98 | +1.58% | ||
| Sep 11, 1 PM | $555.23 | +7.50% | ||
| Sep 11, 12 PM | $516.5 | +0.95% | ||
| Sep 11, 11 AM | $511.63 | -0.08% | ||
| Sep 11, 10 AM | $512.06 | -0.17% | ||
| Sep 11, 9 AM | $512.91 | -0.24% | ||
| Sep 11, 8 AM | $514.16 | +0.32% | ||
| Sep 11, 7 AM | $512.51 | -0.19% | ||
| Sep 11, 6 AM | $513.48 | -0.02% | ||
| Sep 11, 5 AM | $513.6 | +0.91% | ||
| Sep 11, 4 AM | $508.99 | +0.46% | ||
| Sep 11, 3 AM | $506.67 | +0.06% | ||
| Sep 11, 2 AM | $506.37 | -0.13% | ||
| Sep 11, 1 AM | $507.03 | -0.38% | ||
| Sep 11, 12 AM | $508.98 | +0.81% | ||
| Sep 10, 11 PM | $504.87 | +0.05% | ||
| Sep 10, 10 PM | $504.61 | -0.63% | ||
| Sep 10, 9 PM | $507.83 | -0.24% | ||
| Sep 10, 8 PM | $509.06 | +0.31% | ||
| Sep 10, 7 PM | $507.18 | -1.78% | ||
| Sep 10, 6 PM | $516.35 | +0.09% | ||
| Sep 10, 5 PM | $515.9 | +0.03% | ||
| Sep 10, 4 PM | $515.74 | -0.63% | ||
| Sep 10, 3 PM | $518.98 | -0.03% | ||
| Sep 10, 2 PM | $519.12 | +0.52% | ||
| Sep 10, 1 PM | $516.46 | -1.71% | ||
| Sep 10, 12 PM | $525.43 | -0.59% | ||
| Sep 10, 11 AM | $528.57 | -0.77% | ||
| Sep 10, 10 AM | $532.68 | +0.32% | ||
| Sep 10, 9 AM | $530.99 | -0.19% | ||
| Sep 10, 8 AM | $532.01 | -0.74% | ||
| Sep 10, 7 AM | $535.98 | +0.14% | ||
| Sep 10, 6 AM | $535.22 | -0.13% | ||