Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:37 AM | $569.3 | +0.00% | ||
| 1:36 AM | $569.3 | +0.00% | ||
| 1:35 AM | $569.3 | +0.00% | ||
| 1:34 AM | $569.3 | +0.00% | ||
| 1:33 AM | $569.3 | +0.06% | ||
| 1:32 AM | $568.94 | -0.03% | ||
| 1:31 AM | $569.14 | +0.00% | ||
| 1:30 AM | $569.14 | +0.00% | ||
| 1:29 AM | $569.14 | +0.00% | ||
| 1:28 AM | $569.14 | +0.06% | ||
| 1:27 AM | $568.8 | +0.00% | ||
| 1:26 AM | $568.8 | +0.00% | ||
| 1:25 AM | $568.8 | +0.00% | ||
| 1:24 AM | $568.8 | +0.00% | ||
| 1:23 AM | $568.8 | -0.33% | ||
| 1:22 AM | $571.02 | +0.00% | ||
| 1:21 AM | $571.02 | +0.00% | ||
| 1:20 AM | $571.02 | +0.00% | ||
| 1:19 AM | $571.02 | +0.00% | ||
| 1:18 AM | $571.03 | -0.04% | ||
| 1:17 AM | $571.26 | +0.00% | ||
| 1:16 AM | $571.26 | +0.00% | ||
| 1:15 AM | $571.26 | +0.00% | ||
| 1:14 AM | $571.25 | +0.00% | ||
| 1:13 AM | $571.23 | +0.01% | ||
| 1:12 AM | $571.2 | +0.01% | ||
| 1:11 AM | $571.14 | +0.02% | ||
| 1:10 AM | $570.56 | +0.00% | ||
| 1:09 AM | $570.56 | +0.00% | ||
| 1:08 AM | $570.56 | +0.19% | ||
| 1:07 AM | $569.5 | +0.01% | ||
| 1:06 AM | $569.46 | +0.00% | ||
| 1:05 AM | $569.46 | +0.08% | ||
| 1:04 AM | $569 | +0.00% | ||
| 1:03 AM | $569 | -0.08% | ||
| 1:02 AM | $569.45 | +0.00% | ||
| 1:01 AM | $569.45 | +0.16% | ||
| 1:00 AM | $568.55 | +0.00% | ||
| 12:59 AM | $568.55 | +0.00% | ||
| 12:58 AM | $568.55 | +0.24% | ||
| 12:57 AM | $567.17 | +0.00% | ||
| 12:56 AM | $567.17 | +0.00% | ||
| 12:55 AM | $567.17 | +0.00% | ||
| 12:54 AM | $567.17 | -0.10% | ||
| 12:53 AM | $567.73 | -0.11% | ||
| 12:52 AM | $568.36 | +0.00% | ||
| 12:51 AM | $568.36 | +0.00% | ||
| 12:50 AM | $568.36 | +0.00% | ||
| 12:49 AM | $568.36 | +0.00% | ||
| 12:48 AM | $568.36 | -0.11% | ||