Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 6 AM | $535.22 | -0.13% | ||
| Sep 10, 5 AM | $535.93 | +0.24% | ||
| Sep 10, 4 AM | $534.64 | -0.14% | ||
| Sep 10, 3 AM | $535.4 | +0.06% | ||
| Sep 10, 2 AM | $535.08 | +0.40% | ||
| Sep 10, 1 AM | $532.94 | +0.15% | ||
| Sep 10, 12 AM | $532.16 | -0.31% | ||
| Sep 9, 11 PM | $533.8 | -0.03% | ||
| Sep 9, 10 PM | $533.94 | -0.20% | ||
| Sep 9, 9 PM | $534.99 | -0.08% | ||
| Sep 9, 8 PM | $535.44 | -0.19% | ||
| Sep 9, 7 PM | $536.43 | +0.27% | ||
| Sep 9, 6 PM | $534.97 | -1.61% | ||
| Sep 9, 5 PM | $543.74 | -0.29% | ||
| Sep 9, 4 PM | $545.3 | +0.22% | ||
| Sep 9, 3 PM | $544.11 | -1.36% | ||
| Sep 9, 2 PM | $551.6 | -1.83% | ||
| Sep 9, 1 PM | $561.91 | +5.30% | ||
| Sep 9, 12 PM | $533.7 | +0.35% | ||
| Sep 9, 11 AM | $531.82 | +0.02% | ||
| Sep 9, 10 AM | $531.69 | +0.48% | ||
| Sep 9, 9 AM | $529.14 | -1.03% | ||
| Sep 9, 8 AM | $534.62 | +0.05% | ||
| Sep 9, 7 AM | $534.34 | +0.15% | ||
| Sep 9, 6 AM | $533.52 | -0.14% | ||
| Sep 9, 5 AM | $534.29 | +0.11% | ||
| Sep 9, 4 AM | $533.71 | +0.10% | ||
| Sep 9, 3 AM | $533.17 | -0.36% | ||
| Sep 9, 2 AM | $535.08 | +0.26% | ||
| Sep 9, 1 AM | $533.67 | +0.10% | ||
| Sep 9, 12 AM | $533.12 | +0.24% | ||
| Sep 8, 11 PM | $531.85 | -0.27% | ||
| Sep 8, 10 PM | $533.27 | +0.05% | ||
| Sep 8, 9 PM | $533.01 | +0.16% | ||
| Sep 8, 8 PM | $532.17 | +0.02% | ||
| Sep 8, 7 PM | $532.06 | -0.79% | ||
| Sep 8, 6 PM | $536.29 | +1.12% | ||
| Sep 8, 5 PM | $530.33 | +0.78% | ||
| Sep 8, 4 PM | $526.23 | -0.48% | ||
| Sep 8, 3 PM | $528.77 | +0.30% | ||
| Sep 8, 2 PM | $527.18 | +1.89% | ||
| Sep 8, 1 PM | $517.41 | -0.90% | ||
| Sep 8, 12 PM | $522.11 | +0.22% | ||
| Sep 8, 11 AM | $520.98 | +0.33% | ||
| Sep 8, 10 AM | $519.26 | -0.52% | ||
| Sep 8, 9 AM | $521.96 | +0.78% | ||
| Sep 8, 8 AM | $517.9 | -0.12% | ||
| Sep 8, 7 AM | $518.54 | -0.13% | ||
| Sep 8, 6 AM | $519.2 | -0.62% | ||
| Sep 8, 5 AM | $522.46 | -0.92% | ||