Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Technologies Inc. xStock Historical Data

DELLx Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:55 AM $566.72
+0.00%
$16.48 million $179,578
1:54 AM $566.72
+0.00%
$16.47 million $179,578
1:53 AM $566.72
+0.18%
$16.47 million $179,578
1:52 AM $565.72
+0.00%
$16.47 million $179,128
1:51 AM $565.72
+0.00%
$16.47 million $179,128
1:50 AM $565.72
+0.03%
$16.47 million $179,128
1:49 AM $565.54
-0.14%
$16.44 million $179,094
1:48 AM $566.36
-0.73%
$16.44 million $178,636
1:47 AM $570.52
-0.05%
$16.44 million $180,012
1:46 AM $570.83
+0.00%
$16.44 million $179,940
1:45 AM $570.86
-0.07%
$16.44 million $180,084
1:44 AM $571.26
+0.00%
$16.6 million $180,033
1:43 AM $571.26
+0.05%
$16.6 million $180,033
1:42 AM $570.95
+0.00%
$16.6 million $179,661
1:41 AM $570.95
+0.00%
$16.6 million $179,661
1:40 AM $570.95
+0.00%
$16.6 million $179,661
1:39 AM $570.95
+0.00%
$16.59 million $179,661
1:38 AM $570.95
+0.29%
$16.59 million $179,661
1:37 AM $569.3
+0.00%
$16.59 million $179,066
1:36 AM $569.3
+0.00%
$16.59 million $179,066
1:35 AM $569.3
+0.00%
$16.59 million $179,066
1:34 AM $569.3
+0.00%
$16.55 million $179,066
1:33 AM $569.3
+0.06%
$16.55 million $179,066
1:32 AM $568.94
-0.03%
$16.55 million $179,082
1:31 AM $569.14
+0.00%
$16.55 million $178,928
1:30 AM $569.14
+0.00%
$16.55 million $178,928
1:29 AM $569.14
+0.00%
$16.54 million $178,928
1:28 AM $569.14
+0.06%
$16.54 million $178,928
1:27 AM $568.8
+0.00%
$16.54 million $178,929
1:26 AM $568.8
+0.00%
$16.54 million $178,929
1:25 AM $568.8
+0.00%
$16.54 million $178,964
1:24 AM $568.8
+0.00%
$16.53 million $178,990
1:23 AM $568.8
-0.33%
$16.53 million $179,102
1:22 AM $571.02
+0.00%
$16.53 million $178,682
1:21 AM $571.02
+0.00%
$16.53 million $179,183
1:20 AM $571.02
+0.00%
$16.53 million $179,183
1:19 AM $571.02
+0.00%
$16.6 million $179,183
1:18 AM $571.03
-0.04%
$16.6 million $180,241
1:17 AM $571.26
+0.00%
$16.6 million $179,735
1:16 AM $571.26
+0.00%
$16.6 million $179,735
1:15 AM $571.26
+0.00%
$16.6 million $179,735
1:14 AM $571.25
+0.00%
$16.6 million $179,724
1:13 AM $571.23
+0.01%
$16.6 million $179,713
1:12 AM $571.2
+0.01%
$16.6 million $180,412
1:11 AM $571.14
+0.02%
$16.6 million $180,401
1:10 AM $570.56
+0.00%
$16.6 million $180,273
1:09 AM $570.56
+0.00%
$16.58 million $181,437
1:08 AM $570.56
+0.19%
$16.58 million $181,825
1:07 AM $569.5
+0.01%
$16.58 million $181,155
1:06 AM $569.46
+0.00%
$16.58 million $181,080