Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Technologies Inc. xStock Historical Data

DELLx Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:09 AM $567.31
+0.00%
$16.49 million $179,694
2:08 AM $567.31
+0.34%
$16.49 million $179,694
2:07 AM $565.41
+0.00%
$16.49 million $179,260
2:06 AM $565.41
+0.00%
$16.49 million $179,260
2:05 AM $565.41
+0.00%
$16.49 million $179,260
2:04 AM $565.41
+0.00%
$16.43 million $179,260
2:03 AM $565.41
-0.29%
$16.43 million $179,260
2:02 AM $567.06
+0.00%
$16.43 million $179,794
2:01 AM $567.06
+0.00%
$16.43 million $179,794
2:00 AM $567.06
+0.00%
$16.43 million $179,794
1:59 AM $567.06
+0.00%
$16.48 million $179,794
1:58 AM $567.06
+0.06%
$16.48 million $179,794
1:57 AM $566.72
+0.00%
$16.48 million $179,578
1:56 AM $566.72
+0.00%
$16.48 million $179,578
1:55 AM $566.72
+0.00%
$16.48 million $179,578
1:54 AM $566.72
+0.00%
$16.47 million $179,578
1:53 AM $566.72
+0.18%
$16.47 million $179,578
1:52 AM $565.72
+0.00%
$16.47 million $179,128
1:51 AM $565.72
+0.00%
$16.47 million $179,128
1:50 AM $565.72
+0.03%
$16.47 million $179,128
1:49 AM $565.54
-0.14%
$16.44 million $179,094
1:48 AM $566.36
-0.73%
$16.44 million $178,636
1:47 AM $570.52
-0.05%
$16.44 million $180,012
1:46 AM $570.83
+0.00%
$16.44 million $179,940
1:45 AM $570.86
-0.07%
$16.44 million $180,084
1:44 AM $571.26
+0.00%
$16.6 million $180,033
1:43 AM $571.26
+0.05%
$16.6 million $180,033
1:42 AM $570.95
+0.00%
$16.6 million $179,661
1:41 AM $570.95
+0.00%
$16.6 million $179,661
1:40 AM $570.95
+0.00%
$16.6 million $179,661
1:39 AM $570.95
+0.00%
$16.59 million $179,661
1:38 AM $570.95
+0.29%
$16.59 million $179,661
1:37 AM $569.3
+0.00%
$16.59 million $179,066
1:36 AM $569.3
+0.00%
$16.59 million $179,066
1:35 AM $569.3
+0.00%
$16.59 million $179,066
1:34 AM $569.3
+0.00%
$16.55 million $179,066
1:33 AM $569.3
+0.06%
$16.55 million $179,066
1:32 AM $568.94
-0.03%
$16.55 million $179,082
1:31 AM $569.14
+0.00%
$16.55 million $178,928
1:30 AM $569.14
+0.00%
$16.55 million $178,928
1:29 AM $569.14
+0.00%
$16.54 million $178,928
1:28 AM $569.14
+0.06%
$16.54 million $178,928
1:27 AM $568.8
+0.00%
$16.54 million $178,929
1:26 AM $568.8
+0.00%
$16.54 million $178,929
1:25 AM $568.8
+0.00%
$16.54 million $178,964
1:24 AM $568.8
+0.00%
$16.53 million $178,990
1:23 AM $568.8
-0.33%
$16.53 million $179,102
1:22 AM $571.02
+0.00%
$16.53 million $178,682
1:21 AM $571.02
+0.00%
$16.53 million $179,183
1:20 AM $571.02
+0.00%
$16.53 million $179,183