Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies Inc. xStock Historical Data

DELLx Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 11 PM $472.35
+0.36%
$13.73 million $445,383
Aug 26, 10 PM $470.64
+0.07%
$13.68 million $441,262
Aug 26, 9 PM $470.31
+0.78%
$13.67 million $421,182
Aug 26, 8 PM $466.66
+0.56%
$13.56 million $350,118
Aug 26, 7 PM $464.06
-0.93%
$13.49 million $291,084
Aug 26, 6 PM $468.4
+0.77%
$13.61 million $282,297
Aug 26, 5 PM $464.83
+1.09%
$13.51 million $289,065
Aug 26, 4 PM $459.83
-1.24%
$13.36 million $286,226
Aug 26, 3 PM $465.59
+0.59%
$13.53 million $268,088
Aug 26, 2 PM $462.85
-0.94%
$13.45 million $252,384
Aug 26, 1 PM $467.22
+4.39%
$13.58 million $225,487
Aug 26, 12 PM $447.59
-0.42%
$13.01 million $184,515
Aug 26, 11 AM $449.47
-0.31%
$13.06 million $178,704
Aug 26, 10 AM $450.86
+0.04%
$13.1 million $182,492
Aug 26, 9 AM $450.66
-0.23%
$13.1 million $184,136
Aug 26, 8 AM $451.7
+0.30%
$13.13 million $187,987
Aug 26, 7 AM $450.34
+0.17%
$13.09 million $180,011
Aug 26, 6 AM $449.56
-0.28%
$13.07 million $182,353
Aug 26, 5 AM $450.81
-0.10%
$13.1 million $182,960
Aug 26, 4 AM $451.24
+0.13%
$13.11 million $184,148
Aug 26, 3 AM $450.67
-0.49%
$13.1 million $185,638
Aug 26, 2 AM $452.91
+1.01%
$13.16 million $191,928
Aug 26, 1 AM $448.36
-0.02%
$13.03 million $200,618
Aug 26, 12 AM $448.46
-0.88%
$13.03 million $200,854
Aug 25, 11 PM $452.44
+0.30%
$13.15 million $203,023
Aug 25, 10 PM $451.07
+0.07%
$13.11 million $202,851
Aug 25, 9 PM $450.77
+0.08%
$13.1 million $202,078
Aug 25, 8 PM $450.39
-0.12%
$13.09 million $199,263
Aug 25, 7 PM $450.92
+0.02%
$13.1 million $197,333
Aug 25, 6 PM $450.84
+0.64%
$13.1 million $199,360
Aug 25, 5 PM $447.98
-0.22%
$13.02 million $192,694
Aug 25, 4 PM $448.95
-0.22%
$13.05 million $198,913
Aug 25, 3 PM $449.92
-0.68%
$13.08 million $203,039
Aug 25, 2 PM $452.99
+0.06%
$13.17 million $222,774
Aug 25, 1 PM $452.7
+2.61%
$13.16 million $244,679
Aug 25, 12 PM $441.2
+0.08%
$12.82 million $282,090
Aug 25, 11 AM $440.87
-0.03%
$12.81 million $283,978
Aug 25, 10 AM $441
-0.26%
$12.82 million $291,198
Aug 25, 9 AM $442.16
+1.02%
$12.85 million $291,908
Aug 25, 8 AM $437.71
+0.31%
$12.72 million $287,885
Aug 25, 7 AM $436.35
-0.45%
$12.68 million $288,121
Aug 25, 6 AM $438.33
+0.03%
$12.74 million $288,371
Aug 25, 5 AM $438.19
+0.40%
$12.73 million $286,062
Aug 25, 4 AM $436.46
+0.61%
$12.68 million $286,005
Aug 25, 3 AM $433.82
+0.25%
$12.61 million $285,951
Aug 25, 2 AM $432.72
-0.09%
$12.58 million $292,128
Aug 25, 1 AM $433.12
-0.06%
$12.59 million $285,386
Aug 25, 12 AM $433.37
+0.14%
$12.59 million $286,349
Aug 24, 11 PM $432.76
-0.04%
$12.58 million $287,231
Aug 24, 10 PM $432.92
+0.06%
$12.58 million $285,949