Dell Technologies Inc. xStock Historical Data

DELLx Page 25
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 484.03
+0.18%
$ 14.06 million $ 653,509
11:26 PM $ 483.15
+0.01%
$ 14.06 million $ 653,037
11:25 PM $ 483.1
+0.00%
$ 14.06 million $ 654,519
11:24 PM $ 483.1
+0.00%
$ 14.04 million $ 654,519
11:23 PM $ 483.09
+0.00%
$ 14.04 million $ 654,449
11:22 PM $ 483.09
-0.02%
$ 14.04 million $ 654,449
11:21 PM $ 483.2
+0.00%
$ 14.04 million $ 654,593
11:20 PM $ 483.2
+0.00%
$ 14.04 million $ 654,593
11:19 PM $ 483.2
+0.00%
$ 14.04 million $ 654,593
11:18 PM $ 483.2
+0.00%
$ 14.04 million $ 654,593
11:17 PM $ 483.2
-0.04%
$ 14.04 million $ 654,593
11:16 PM $ 483.39
+0.00%
$ 14.04 million $ 654,809
11:15 PM $ 483.39
+0.03%
$ 14.04 million $ 654,809
11:14 PM $ 483.25
+0.00%
$ 14.04 million $ 657,795
11:13 PM $ 483.25
+0.00%
$ 14.04 million $ 657,963
11:12 PM $ 483.25
+0.09%
$ 14.04 million $ 660,536
11:11 PM $ 482.82
+0.00%
$ 14.04 million $ 659,910
11:10 PM $ 482.82
+0.05%
$ 14.04 million $ 659,910
11:09 PM $ 482.56
+0.00%
$ 14.02 million $ 658,571
11:08 PM $ 482.56
-0.02%
$ 14.02 million $ 658,571
11:07 PM $ 482.65
-0.01%
$ 14.02 million $ 658,519
11:06 PM $ 482.69
+0.00%
$ 14.02 million $ 658,474
11:05 PM $ 482.69
+0.06%
$ 14.02 million $ 658,474
11:04 PM $ 482.4
+0.00%
$ 14.02 million $ 658,211
11:03 PM $ 482.4
+0.00%
$ 14.02 million $ 658,211
11:02 PM $ 482.4
+0.06%
$ 14.02 million $ 658,211
11:01 PM $ 482.09
+0.00%
$ 14.02 million $ 658,137
11:00 PM $ 482.09
+0.00%
$ 14.02 million $ 658,137
10:59 PM $ 482.09
+0.00%
$ 14.01 million $ 658,137
10:58 PM $ 482.09
+0.00%
$ 14.01 million $ 658,137
10:57 PM $ 482.09
+0.02%
$ 14.01 million $ 659,639
10:56 PM $ 482.01
+0.00%
$ 14.01 million $ 659,511
10:55 PM $ 482.01
+0.00%
$ 14.01 million $ 659,511
10:54 PM $ 482.01
+0.00%
$ 14.01 million $ 659,511
10:53 PM $ 482.01
+0.00%
$ 14.01 million $ 659,511
10:52 PM $ 482.01
+0.02%
$ 14.01 million $ 659,511
10:51 PM $ 481.92
+0.00%
$ 14.01 million $ 659,457
10:50 PM $ 481.92
+0.00%
$ 14.01 million $ 659,457
10:49 PM $ 481.92
+0.00%
$ 14.01 million $ 659,457
10:48 PM $ 481.92
+0.00%
$ 14.01 million $ 659,457
10:47 PM $ 481.92
-0.07%
$ 14.01 million $ 659,457
10:46 PM $ 482.26
+0.00%
$ 14.01 million $ 659,936
10:45 PM $ 482.26
+0.00%
$ 14.01 million $ 659,936
10:44 PM $ 482.26
+0.00%
$ 14.02 million $ 659,936
10:43 PM $ 482.26
+0.00%
$ 14.02 million $ 659,936
10:42 PM $ 482.26
+0.14%
$ 14.02 million $ 659,936
10:41 PM $ 481.61
+0.00%
$ 14.02 million $ 658,436
10:40 PM $ 481.61
+0.00%
$ 14.02 million $ 658,436
10:39 PM $ 481.61
+0.10%
$ 14 million $ 658,436
10:38 PM $ 481.15
+0.00%
$ 14 million $ 658,429