Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 12 AM | $ 421 | +0.00% | ||
| Jun 3, 3 PM | $ 475.14 | +0.00% | ||
| Jun 3, 1 PM | $ 475.14 | +0.00% | ||
| Jun 3, 12 PM | $ 475.14 | +0.00% | ||
| Jun 3, 10 AM | $ 475.14 | +0.00% | ||
| Jun 3, 9 AM | $ 475.14 | +0.00% | ||
| Jun 3, 7 AM | $ 475.14 | +0.00% | ||
| Jun 3, 6 AM | $ 475.14 | +0.00% | ||
| Jun 2, 9 AM | $ 483.41 | +0.00% | ||
| Jun 2, 8 AM | $ 483.41 | +6.45% | ||
| Jun 2, 7 AM | $ 454.13 | +0.00% | ||
| Jun 2, 5 AM | $ 454.13 | +0.00% | ||
| Jun 1, 10 AM | $ 429.24 | +0.00% | ||
| May 29, 8 AM | $ 443.61 | -0.71% | ||
| May 29, 7 AM | $ 446.77 | +0.00% | ||
| May 29, 6 AM | $ 446.77 | +0.00% | ||
| May 29, 5 AM | $ 446.77 | +2.72% | ||
| May 28, 9 PM | $ 366.62 | +0.00% | ||
| May 28, 12 PM | $ 310.53 | +0.00% | ||
| May 28, 11 AM | $ 310.53 | +0.00% | ||
| May 28, 10 AM | $ 310.53 | +0.00% | ||
| May 28, 9 AM | $ 310.53 | +0.00% | ||
| May 28, 8 AM | $ 310.53 | +0.00% | ||
| May 27, 1 PM | $ 310.53 | +0.00% | ||
| May 27, 12 PM | $ 310.53 | +0.00% | ||
| May 27, 2 AM | $ 310.53 | +0.00% | ||
| May 27, 1 AM | $ 310.53 | +0.57% | ||
| May 26, 1 PM | $ 302.48 | +0.00% | ||
| May 26, 10 AM | $ 296.68 | +0.00% | ||
| May 26, 1 AM | $ 296.68 | +0.00% | ||
| Apr 23, 9 AM | $ 178.82 | +0.00% | ||
| Apr 23, 8 AM | $ 178.82 | +0.00% | ||
| Apr 23, 7 AM | $ 178.82 | +0.00% | ||
| Apr 22, 8 PM | $ 178.82 | +0.00% | ||
| Apr 22, 4 PM | $ 178.82 | +0.00% | ||
| Apr 22, 2 PM | $ 178.82 | +0.00% | ||
| Apr 22, 1 PM | $ 178.82 | +0.00% | ||
| Apr 22, 10 AM | $ 178.82 | +0.00% | ||
| Apr 22, 7 AM | $ 178.82 | +0.00% | ||
| Apr 22, 6 AM | $ 178.82 | +0.00% | ||
| Apr 22, 4 AM | $ 178.82 | +0.00% | ||
| Apr 22, 3 AM | $ 178.82 | +0.00% | ||
| Apr 21, 10 AM | $ 178.82 | +0.00% | ||
| Apr 21, 9 AM | $ 178.82 | +0.00% | ||
| Apr 21, 7 AM | $ 178.82 | +0.00% | ||