Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:37 AM | $567.18 | +0.00% | ||
| 3:36 AM | $567.18 | +0.00% | ||
| 3:35 AM | $567.18 | +0.00% | ||
| 3:34 AM | $567.18 | +0.00% | ||
| 3:33 AM | $567.18 | -0.09% | ||
| 3:32 AM | $567.71 | +0.00% | ||
| 3:31 AM | $567.71 | -0.04% | ||
| 3:30 AM | $567.91 | +0.00% | ||
| 3:29 AM | $567.91 | +0.00% | ||
| 3:28 AM | $567.91 | -0.32% | ||
| 3:27 AM | $569.72 | +0.00% | ||
| 3:26 AM | $569.72 | +0.00% | ||
| 3:25 AM | $569.72 | +0.00% | ||
| 3:24 AM | $569.72 | +0.31% | ||
| 3:23 AM | $567.95 | +0.40% | ||
| 3:22 AM | $565.67 | +0.00% | ||
| 3:21 AM | $565.67 | +0.00% | ||
| 3:20 AM | $565.67 | +0.00% | ||
| 3:19 AM | $565.67 | +0.00% | ||
| 3:18 AM | $565.67 | -0.03% | ||
| 3:17 AM | $565.83 | +0.00% | ||
| 3:16 AM | $565.83 | +0.00% | ||
| 3:15 AM | $565.83 | +0.00% | ||
| 3:14 AM | $565.83 | +0.00% | ||
| 3:13 AM | $565.83 | -0.26% | ||
| 3:12 AM | $567.31 | +0.00% | ||
| 3:11 AM | $567.31 | +0.00% | ||
| 3:10 AM | $567.31 | +0.00% | ||
| 3:09 AM | $567.31 | +0.00% | ||
| 3:08 AM | $567.31 | +0.22% | ||
| 3:07 AM | $566.04 | +0.00% | ||
| 3:06 AM | $566.04 | +0.00% | ||
| 3:05 AM | $566.04 | +0.00% | ||
| 3:04 AM | $566.04 | +0.00% | ||
| 3:03 AM | $566.04 | -0.15% | ||
| 3:02 AM | $566.91 | +0.00% | ||
| 3:01 AM | $566.91 | +0.00% | ||
| 3:00 AM | $566.91 | +0.00% | ||
| 2:59 AM | $566.91 | +0.00% | ||
| 2:58 AM | $566.91 | -0.11% | ||
| 2:57 AM | $567.51 | +0.00% | ||
| 2:56 AM | $567.51 | +0.00% | ||
| 2:55 AM | $567.51 | +0.00% | ||
| 2:54 AM | $567.51 | +0.00% | ||
| 2:53 AM | $567.51 | +0.56% | ||
| 2:52 AM | $564.37 | +0.00% | ||
| 2:51 AM | $564.37 | +0.00% | ||
| 2:50 AM | $564.37 | +0.00% | ||
| 2:49 AM | $564.37 | +0.00% | ||
| 2:48 AM | $564.37 | -0.18% | ||