Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 10 PM | $577.17 | +0.02% | ||
| Oct 8, 9 PM | $577.04 | +0.01% | ||
| Oct 8, 8 PM | $576.99 | +0.21% | ||
| Oct 8, 7 PM | $575.8 | -0.31% | ||
| Oct 8, 6 PM | $577.6 | -0.05% | ||
| Oct 8, 5 PM | $577.9 | +0.44% | ||
| Oct 8, 4 PM | $575.34 | -1.17% | ||
| Oct 8, 3 PM | $582.15 | -0.32% | ||
| Oct 8, 2 PM | $584.04 | +1.60% | ||
| Oct 8, 1 PM | $575.25 | +0.77% | ||
| Oct 8, 12 PM | $570.86 | +0.30% | ||
| Oct 8, 11 AM | $569.17 | -0.01% | ||
| Oct 8, 10 AM | $569.26 | -0.55% | ||
| Oct 8, 9 AM | $572.4 | +0.33% | ||
| Oct 8, 8 AM | $570.52 | +0.29% | ||
| Oct 8, 7 AM | $569.33 | -0.43% | ||
| Oct 8, 6 AM | $571.76 | -0.93% | ||
| Oct 8, 5 AM | $577.33 | -0.26% | ||
| Oct 8, 4 AM | $578.84 | +0.30% | ||
| Oct 8, 3 AM | $577.13 | -0.93% | ||
| Oct 8, 2 AM | $582.55 | +0.22% | ||
| Oct 8, 1 AM | $581.27 | +0.08% | ||
| Oct 8, 12 AM | $580.82 | -0.11% | ||
| Oct 7, 11 PM | $581.47 | +0.03% | ||
| Oct 7, 10 PM | $581.32 | +0.00% | ||
| Oct 7, 9 PM | $581.34 | +0.47% | ||
| Oct 7, 8 PM | $578.63 | +0.06% | ||
| Oct 7, 7 PM | $578.25 | -0.37% | ||
| Oct 7, 6 PM | $580.39 | -0.30% | ||
| Oct 7, 5 PM | $582.13 | +0.39% | ||
| Oct 7, 4 PM | $579.86 | -0.03% | ||
| Oct 7, 3 PM | $580.02 | +0.30% | ||
| Oct 7, 2 PM | $578.29 | +0.04% | ||
| Oct 7, 1 PM | $578.04 | +2.11% | ||
| Oct 7, 12 PM | $566.11 | -0.01% | ||
| Oct 7, 11 AM | $566.15 | +0.00% | ||
| Oct 7, 10 AM | $566.19 | -0.20% | ||
| Oct 7, 9 AM | $567.34 | -0.56% | ||
| Oct 7, 8 AM | $570.54 | -0.63% | ||
| Oct 7, 7 AM | $573.72 | +0.10% | ||
| Oct 7, 6 AM | $573.14 | -0.30% | ||
| Oct 7, 5 AM | $574.86 | +0.16% | ||
| Oct 7, 4 AM | $573.93 | -0.10% | ||
| Oct 7, 3 AM | $574.52 | +0.38% | ||
| Oct 7, 2 AM | $572.33 | -0.19% | ||
| Oct 7, 1 AM | $573.8 | -0.25% | ||
| Oct 7, 12 AM | $575.24 | -0.14% | ||
| Oct 6, 11 PM | $576.05 | +0.45% | ||
| Oct 6, 10 PM | $573.44 | -0.17% | ||
| Oct 6, 9 PM | $574.41 | +0.12% | ||