Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies Inc. xStock Historical Data

DELLx Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 PM $492.86
+0.22%
$14.32 million $350,180
Aug 14, 4 PM $491.76
-0.07%
$14.29 million $349,927
Aug 14, 3 PM $492.09
-1.15%
$14.3 million $348,767
Aug 14, 2 PM $497.83
+0.75%
$14.47 million $353,901
Aug 14, 1 PM $493.87
+0.41%
$14.35 million $388,624
Aug 14, 12 PM $491.87
-1.23%
$14.29 million $385,604
Aug 14, 11 AM $497.97
+0.17%
$14.47 million $392,289
Aug 14, 10 AM $497.13
+0.00%
$14.45 million $409,242
Aug 14, 9 AM $497.14
-0.36%
$14.45 million $407,630
Aug 14, 8 AM $498.92
+0.89%
$14.5 million $419,880
Aug 14, 7 AM $494.55
+0.18%
$14.37 million $421,436
Aug 14, 6 AM $493.66
-0.22%
$14.35 million $439,122
Aug 14, 5 AM $494.74
+0.07%
$14.38 million $448,520
Aug 14, 4 AM $494.39
+0.00%
$14.37 million $487,709
Aug 14, 3 AM $494.4
+0.11%
$14.37 million $518,706
Aug 14, 2 AM $494.15
-0.06%
$14.36 million $518,527
Aug 14, 1 AM $494.44
+0.56%
$14.37 million $532,202
Aug 14, 12 AM $491.7
-1.05%
$14.29 million $529,417
Aug 13, 11 PM $497.02
+0.16%
$14.44 million $531,370
Aug 13, 10 PM $496.23
+0.02%
$14.42 million $539,733
Aug 13, 9 PM $496.13
+0.36%
$14.42 million $547,237
Aug 13, 8 PM $494.34
-0.03%
$14.37 million $548,826
Aug 13, 7 PM $494.5
+0.05%
$14.37 million $558,400
Aug 13, 6 PM $494.25
-0.70%
$14.36 million $569,666
Aug 13, 5 PM $497.73
+0.36%
$14.47 million $562,411
Aug 13, 4 PM $495.96
-0.32%
$14.41 million $567,505
Aug 13, 3 PM $497.54
-1.32%
$14.46 million $571,759
Aug 13, 2 PM $504.17
+1.31%
$14.65 million $564,237
Aug 13, 1 PM $497.63
-1.33%
$14.46 million $571,122
Aug 13, 12 PM $504.32
-0.71%
$14.66 million $542,753
Aug 13, 11 AM $507.94
+0.44%
$14.76 million $608,856
Aug 13, 10 AM $505.73
-0.13%
$14.7 million $634,827
Aug 13, 9 AM $506.4
+0.05%
$14.72 million $647,328
Aug 13, 8 AM $506.13
-0.05%
$14.71 million $646,215
Aug 13, 7 AM $506.42
+1.36%
$14.72 million $662,687
Aug 13, 6 AM $499.63
-0.59%
$14.52 million $646,864
Aug 13, 5 AM $501.88
+1.25%
$14.59 million $645,925
Aug 13, 4 AM $495.68
+1.41%
$14.41 million $616,955
Aug 13, 3 AM $488.81
+0.18%
$14.21 million $596,592
Aug 13, 2 AM $487.93
-0.22%
$14.18 million $617,283
Aug 13, 1 AM $489
+1.32%
$14.21 million $621,371
Aug 13, 12 AM $482.65
-0.07%
$14.03 million $638,427
Aug 12, 11 PM $483.01
+0.19%
$14.04 million $648,171
Aug 12, 10 PM $482.09
-0.13%
$14.01 million $658,137
Aug 12, 9 PM $482.72
+0.18%
$14.03 million $661,366
Aug 12, 8 PM $481.83
-0.48%
$14 million $694,468
Aug 12, 7 PM $484.18
+2.22%
$14.07 million $815,237
Aug 12, 6 PM $473.66
-0.04%
$13.77 million $841,673
Aug 12, 5 PM $473.86
+1.39%
$13.77 million $907,257
Aug 12, 4 PM $467.35
+0.37%
$13.58 million $938,989