Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:51 AM | $568.04 | +0.00% | ||
| 3:50 AM | $568.04 | +0.00% | ||
| 3:49 AM | $568.04 | +0.00% | ||
| 3:48 AM | $568.04 | -0.32% | ||
| 3:47 AM | $569.88 | +0.00% | ||
| 3:46 AM | $569.88 | +0.00% | ||
| 3:45 AM | $569.88 | +0.00% | ||
| 3:44 AM | $569.88 | +0.00% | ||
| 3:43 AM | $569.88 | +0.31% | ||
| 3:42 AM | $568.1 | +0.00% | ||
| 3:41 AM | $568.1 | +0.00% | ||
| 3:40 AM | $568.1 | +0.00% | ||
| 3:39 AM | $568.1 | +0.00% | ||
| 3:38 AM | $568.1 | +0.16% | ||
| 3:37 AM | $567.18 | +0.00% | ||
| 3:36 AM | $567.18 | +0.00% | ||
| 3:35 AM | $567.18 | +0.00% | ||
| 3:34 AM | $567.18 | +0.00% | ||
| 3:33 AM | $567.18 | -0.09% | ||
| 3:32 AM | $567.71 | +0.00% | ||
| 3:31 AM | $567.71 | -0.04% | ||
| 3:30 AM | $567.91 | +0.00% | ||
| 3:29 AM | $567.91 | +0.00% | ||
| 3:28 AM | $567.91 | -0.32% | ||
| 3:27 AM | $569.72 | +0.00% | ||
| 3:26 AM | $569.72 | +0.00% | ||
| 3:25 AM | $569.72 | +0.00% | ||
| 3:24 AM | $569.72 | +0.31% | ||
| 3:23 AM | $567.95 | +0.40% | ||
| 3:22 AM | $565.67 | +0.00% | ||
| 3:21 AM | $565.67 | +0.00% | ||
| 3:20 AM | $565.67 | +0.00% | ||
| 3:19 AM | $565.67 | +0.00% | ||
| 3:18 AM | $565.67 | -0.03% | ||
| 3:17 AM | $565.83 | +0.00% | ||
| 3:16 AM | $565.83 | +0.00% | ||
| 3:15 AM | $565.83 | +0.00% | ||
| 3:14 AM | $565.83 | +0.00% | ||
| 3:13 AM | $565.83 | -0.26% | ||
| 3:12 AM | $567.31 | +0.00% | ||
| 3:11 AM | $567.31 | +0.00% | ||
| 3:10 AM | $567.31 | +0.00% | ||
| 3:09 AM | $567.31 | +0.00% | ||
| 3:08 AM | $567.31 | +0.22% | ||
| 3:07 AM | $566.04 | +0.00% | ||
| 3:06 AM | $566.04 | +0.00% | ||
| 3:05 AM | $566.04 | +0.00% | ||
| 3:04 AM | $566.04 | +0.00% | ||
| 3:03 AM | $566.04 | -0.15% | ||
| 3:02 AM | $566.91 | +0.00% | ||