Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies Inc. xStock Historical Data

DELLx Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 PM $446.52
-1.79%
$12.98 million $140,304
Aug 6, 12 PM $454.68
-1.24%
$13.21 million $145,146
Aug 6, 11 AM $460.38
+0.11%
$13.38 million $147,244
Aug 6, 10 AM $459.9
-0.20%
$13.37 million $147,190
Aug 6, 9 AM $460.82
+0.37%
$13.39 million $149,039
Aug 6, 8 AM $459.12
-0.69%
$13.34 million $147,847
Aug 6, 7 AM $462.3
+0.48%
$13.44 million $155,260
Aug 6, 6 AM $460.1
-0.58%
$13.37 million $156,042
Aug 6, 5 AM $462.78
+0.43%
$13.45 million $157,329
Aug 6, 4 AM $460.79
-0.36%
$13.39 million $155,230
Aug 6, 3 AM $462.47
+0.06%
$13.44 million $155,401
Aug 6, 2 AM $462.2
+0.66%
$13.43 million $157,553
Aug 6, 1 AM $459.18
-0.94%
$13.34 million $157,977
Aug 6, 12 AM $463.55
-0.61%
$13.47 million $157,518
Aug 5, 11 PM $466.38
+0.00%
$13.55 million $164,054
Aug 5, 10 PM $466.38
+0.50%
$13.55 million $166,929
Aug 5, 9 PM $464.07
-0.01%
$13.49 million $165,904
Aug 5, 8 PM $464.13
+0.22%
$13.49 million $167,220
Aug 5, 7 PM $463.11
-2.78%
$13.46 million $166,642
Aug 5, 6 PM $476.35
-0.85%
$13.84 million $168,863
Aug 5, 5 PM $480.44
+1.24%
$13.96 million $172,686
Aug 5, 4 PM $474.54
+1.12%
$13.79 million $170,588
Aug 5, 3 PM $469.29
-1.90%
$13.64 million $172,282
Aug 5, 2 PM $478.37
-0.76%
$13.9 million $174,212
Aug 5, 1 PM $482.63
+4.17%
$14.03 million $174,204
Aug 5, 12 PM $463.31
-0.10%
$13.46 million $164,839
Aug 5, 11 AM $463.77
+0.11%
$13.48 million $162,204
Aug 5, 10 AM $463.27
-0.05%
$13.46 million $163,208
Aug 5, 9 AM $463.48
+0.06%
$13.47 million $162,999
Aug 5, 8 AM $463.2
-1.09%
$13.46 million $162,838
Aug 5, 7 AM $468.3
-0.09%
$13.61 million $158,650
Aug 5, 6 AM $468.7
-0.89%
$13.62 million $156,692
Aug 5, 5 AM $472.92
+0.32%
$13.74 million $157,810
Aug 5, 4 AM $471.42
+0.19%
$13.7 million $156,685
Aug 5, 3 AM $470.53
+0.58%
$13.67 million $158,018
Aug 5, 2 AM $467.81
-0.50%
$13.6 million $155,386
Aug 5, 1 AM $470.16
+0.81%
$13.66 million $153,802
Aug 5, 12 AM $466.36
-0.04%
$13.55 million $154,518
Aug 4, 11 PM $466.54
+0.76%
$13.56 million $147,796
Aug 4, 10 PM $463.01
+0.74%
$13.46 million $142,720
Aug 4, 9 PM $459.6
+0.29%
$13.36 million $141,818
Aug 4, 8 PM $458.28
-2.09%
$13.32 million $138,529
Aug 4, 7 PM $468.07
-0.68%
$13.6 million $137,598
Aug 4, 6 PM $471.28
-0.09%
$13.7 million $136,837
Aug 4, 5 PM $471.7
-0.20%
$13.71 million $131,883
Aug 4, 4 PM $472.62
+1.57%
$13.74 million $127,665
Aug 4, 3 PM $465.32
+1.77%
$13.52 million $121,268
Aug 4, 2 PM $457.24
+0.68%
$13.29 million $117,614
Aug 4, 1 PM $454.15
+2.53%
$13.2 million $118,940
Aug 4, 12 PM $442.92
-0.59%
$12.87 million $108,306