Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:56 AM | $568.95 | +0.00% | ||
| 4:55 AM | $568.95 | +0.00% | ||
| 4:54 AM | $568.95 | +0.00% | ||
| 4:53 AM | $568.95 | +0.30% | ||
| 4:52 AM | $567.25 | +0.00% | ||
| 4:51 AM | $567.25 | +0.00% | ||
| 4:50 AM | $567.25 | +0.00% | ||
| 4:49 AM | $567.25 | +0.00% | ||
| 4:48 AM | $567.25 | -0.02% | ||
| 4:47 AM | $567.39 | +0.00% | ||
| 4:46 AM | $567.39 | +0.00% | ||
| 4:45 AM | $567.39 | -0.04% | ||
| 4:44 AM | $567.62 | +0.00% | ||
| 4:43 AM | $567.62 | +0.18% | ||
| 4:42 AM | $566.61 | +0.00% | ||
| 4:41 AM | $566.61 | +0.00% | ||
| 4:40 AM | $566.61 | +0.00% | ||
| 4:39 AM | $566.61 | +0.00% | ||
| 4:38 AM | $566.61 | -0.38% | ||
| 4:37 AM | $568.75 | +0.00% | ||
| 4:36 AM | $568.75 | +0.00% | ||
| 4:35 AM | $568.75 | +0.00% | ||
| 4:34 AM | $568.75 | +0.00% | ||
| 4:33 AM | $568.75 | -0.12% | ||
| 4:32 AM | $569.43 | -0.06% | ||
| 4:31 AM | $569.79 | +0.00% | ||
| 4:30 AM | $569.79 | +0.00% | ||
| 4:29 AM | $569.79 | +0.00% | ||
| 4:28 AM | $569.79 | +0.06% | ||
| 4:27 AM | $569.44 | +0.00% | ||
| 4:26 AM | $569.44 | +0.00% | ||
| 4:25 AM | $569.44 | +0.00% | ||
| 4:24 AM | $569.44 | +0.00% | ||
| 4:23 AM | $569.44 | +0.31% | ||
| 4:22 AM | $567.67 | +0.00% | ||
| 4:21 AM | $567.67 | +0.00% | ||
| 4:20 AM | $567.67 | +0.00% | ||
| 4:19 AM | $567.67 | +0.00% | ||
| 4:18 AM | $567.67 | -0.14% | ||
| 4:17 AM | $568.48 | +0.00% | ||
| 4:16 AM | $568.48 | +0.00% | ||
| 4:15 AM | $568.48 | +0.00% | ||
| 4:14 AM | $568.48 | +0.00% | ||
| 4:13 AM | $568.48 | -0.07% | ||
| 4:12 AM | $568.85 | +0.00% | ||
| 4:11 AM | $568.85 | +0.00% | ||
| 4:10 AM | $568.85 | +0.00% | ||
| 4:09 AM | $568.85 | -0.10% | ||
| 4:08 AM | $569.4 | -0.26% | ||
| 4:07 AM | $570.88 | +0.00% | ||