Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies Inc. xStock Historical Data

DELLx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 9 PM $574.41
+0.12%
$16.69 million $416,558
Oct 6, 8 PM $573.74
+0.21%
$16.67 million $416,926
Oct 6, 7 PM $572.53
-0.67%
$16.64 million $415,274
Oct 6, 6 PM $576.37
+0.34%
$16.75 million $408,789
Oct 6, 5 PM $574.43
-0.36%
$16.69 million $406,810
Oct 6, 4 PM $576.52
+0.29%
$16.76 million $406,302
Oct 6, 3 PM $574.88
-0.84%
$16.71 million $410,815
Oct 6, 2 PM $579.73
-1.05%
$16.85 million $410,787
Oct 6, 1 PM $585.98
+4.80%
$17.03 million $188,612
Oct 6, 12 PM $559.16
+0.10%
$16.25 million $173,054
Oct 6, 11 AM $558.62
+0.00%
$16.23 million $190,131
Oct 6, 10 AM $558.63
+0.50%
$16.24 million $204,705
Oct 6, 9 AM $555.87
+0.00%
$16.16 million $203,111
Oct 6, 8 AM $555.86
+0.14%
$16.15 million $204,714
Oct 6, 7 AM $555.06
-0.15%
$16.13 million $208,702
Oct 6, 6 AM $555.87
+0.19%
$16.15 million $209,538
Oct 6, 5 AM $554.82
+0.12%
$16.12 million $210,439
Oct 6, 4 AM $554.15
-0.04%
$16.11 million $219,178
Oct 6, 3 AM $554.4
+0.17%
$16.11 million $227,579
Oct 6, 2 AM $553.45
-0.15%
$16.08 million $228,721
Oct 6, 1 AM $554.26
-0.07%
$16.11 million $231,617
Oct 6, 12 AM $554.68
+0.05%
$16.12 million $242,746
Oct 5, 11 PM $554.37
+0.53%
$16.11 million $239,069
Oct 5, 10 PM $551.47
-0.20%
$16.03 million $237,387
Oct 5, 9 PM $552.59
+0.07%
$16.06 million $239,387
Oct 5, 8 PM $552.2
+0.28%
$16.05 million $236,302
Oct 5, 7 PM $550.68
-0.32%
$16 million $234,036
Oct 5, 6 PM $552.44
+0.42%
$16.06 million $227,448
Oct 5, 5 PM $550.12
-0.18%
$15.99 million $220,831
Oct 5, 4 PM $551.13
-1.14%
$16.02 million $215,187
Oct 5, 3 PM $557.49
+0.33%
$16.2 million $203,416
Oct 5, 2 PM $555.68
-0.12%
$16.15 million $195,140
Oct 5, 1 PM $556.36
-0.37%
$16.17 million $172,100
Oct 5, 12 PM $558.41
-0.47%
$16.23 million $150,455
Oct 5, 11 AM $561.05
-0.26%
$16.31 million $129,581
Oct 5, 10 AM $562.5
+0.08%
$16.35 million $107,623
Oct 5, 9 AM $562.05
-0.03%
$16.33 million $103,341
Oct 5, 8 AM $562.23
-0.56%
$16.34 million $95,840
Oct 5, 7 AM $565.39
+0.10%
$16.43 million $87,583
Oct 5, 6 AM $564.79
+0.10%
$16.41 million $82,034
Oct 5, 5 AM $564.21
-0.33%
$16.4 million $78,574
Oct 5, 4 AM $566.1
-0.16%
$16.45 million $67,835
Oct 5, 3 AM $566.99
-0.25%
$16.48 million $57,312
Oct 5, 2 AM $568.42
-0.34%
$16.52 million $52,782
Oct 5, 1 AM $570.35
+0.10%
$16.58 million $46,124
Oct 5, 12 AM $569.78
+0.44%
$16.56 million $30,392
Oct 4, 11 PM $564.97
+0.17%
$16.42 million $8,912
Oct 4, 10 PM $564.01
+0.41%
$16.39 million $7,411
Oct 4, 9 PM $561.71
+0.00%
$16.32 million $2,762
Oct 4, 8 PM $561.71
+0.00%
$16.32 million $2,762