Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:09 AM | $570.56 | +0.00% | ||
| 1:08 AM | $570.56 | +0.19% | ||
| 1:07 AM | $569.5 | +0.01% | ||
| 1:06 AM | $569.46 | +0.00% | ||
| 1:05 AM | $569.46 | +0.08% | ||
| 1:04 AM | $569 | +0.00% | ||
| 1:03 AM | $569 | -0.08% | ||
| 1:02 AM | $569.45 | +0.00% | ||
| 1:01 AM | $569.45 | +0.16% | ||
| 1:00 AM | $568.55 | +0.00% | ||
| 12:59 AM | $568.55 | +0.00% | ||
| 12:58 AM | $568.55 | +0.24% | ||
| 12:57 AM | $567.17 | +0.00% | ||
| 12:56 AM | $567.17 | +0.00% | ||
| 12:55 AM | $567.17 | +0.00% | ||
| 12:54 AM | $567.17 | -0.10% | ||
| 12:53 AM | $567.73 | -0.11% | ||
| 12:52 AM | $568.36 | +0.00% | ||
| 12:51 AM | $568.36 | +0.00% | ||
| 12:50 AM | $568.36 | +0.00% | ||
| 12:49 AM | $568.36 | +0.00% | ||
| 12:48 AM | $568.36 | -0.11% | ||
| 12:47 AM | $568.98 | +0.00% | ||
| 12:46 AM | $568.98 | +0.00% | ||
| 12:45 AM | $568.98 | +0.00% | ||
| 12:44 AM | $568.98 | -0.03% | ||
| 12:43 AM | $569.17 | -0.09% | ||
| 12:42 AM | $569.67 | +0.00% | ||
| 12:41 AM | $569.67 | +0.00% | ||
| 12:40 AM | $569.67 | +0.00% | ||
| 12:39 AM | $569.67 | +0.00% | ||
| 12:38 AM | $569.67 | -0.10% | ||
| 12:37 AM | $570.26 | +0.00% | ||
| 12:36 AM | $570.26 | +0.00% | ||
| 12:35 AM | $570.26 | +0.00% | ||
| 12:34 AM | $570.26 | -0.12% | ||
| 12:33 AM | $570.94 | +0.24% | ||
| 12:32 AM | $569.58 | +0.00% | ||
| 12:31 AM | $569.58 | +0.00% | ||
| 12:30 AM | $569.58 | -0.07% | ||
| 12:29 AM | $569.95 | +0.00% | ||
| 12:28 AM | $569.95 | +0.01% | ||
| 12:27 AM | $569.93 | +0.00% | ||
| 12:26 AM | $569.93 | +0.00% | ||
| 12:25 AM | $569.93 | -0.06% | ||
| 12:24 AM | $570.29 | +0.21% | ||
| 12:23 AM | $569.08 | -0.36% | ||
| 12:22 AM | $571.12 | -0.03% | ||
| 12:21 AM | $571.32 | -0.02% | ||
| 12:20 AM | $571.43 | -0.03% | ||