Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies Inc. xStock Historical Data

DELLx Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 AM $442.24
+0.40%
$12.85 million $75,933
Jul 23, 5 AM $442.18
+0.40%
$12.85 million $77,521
Jul 23, 4 AM $441.9
+0.05%
$12.84 million $79,434
Jul 23, 3 AM $437.84
-0.27%
$12.72 million $80,337
Jul 23, 2 AM $438.67
+0.01%
$12.75 million $80,543
Jul 23, 1 AM $441.92
-0.56%
$12.84 million $81,714
Jul 23, 12 AM $444.3
+0.00%
$12.91 million $81,594
Jul 22, 11 PM $442.73
+0.95%
$12.87 million $82,156
Jul 22, 10 PM $440.94
+0.51%
$12.81 million $80,993
Jul 22, 9 PM $438.58
-0.44%
$12.75 million $81,463
Jul 22, 8 PM $441.29
+0.38%
$12.83 million $82,036
Jul 22, 7 PM $443.51
+0.33%
$12.89 million $82,666
Jul 22, 6 PM $441.17
-0.07%
$12.82 million $83,642
Jul 22, 5 PM $440.41
-0.86%
$12.8 million $84,905
Jul 22, 4 PM $445.69
+0.72%
$12.95 million $87,907
Jul 22, 3 PM $441.87
-0.29%
$12.84 million $88,716
Jul 22, 2 PM $444.57
+1.70%
$12.92 million $91,374
Jul 22, 1 PM $437.15
+5.12%
$12.7 million $94,634
Jul 22, 12 PM $416.37
+0.05%
$12.1 million $92,387
Jul 22, 11 AM $415.54
-1.87%
$12.08 million $93,736
Jul 22, 10 AM $421.39
-0.67%
$12.25 million $94,758
Jul 22, 9 AM $423.81
+0.47%
$12.32 million $97,057
Jul 22, 8 AM $419.57
+0.56%
$12.19 million $89,510
Jul 22, 7 AM $419.15
+0.23%
$12.18 million $87,232
Jul 22, 6 AM $420.91
+0.59%
$12.23 million $86,066
Jul 22, 5 AM $418.18
-0.15%
$12.15 million $85,936
Jul 22, 4 AM $421.44
-0.12%
$12.25 million $86,958
Jul 22, 3 AM $422.53
+0.70%
$12.28 million $86,182
Jul 22, 2 AM $421.49
-0.92%
$12.25 million $86,656
Jul 22, 1 AM $425.35
+0.58%
$12.36 million $86,497
Jul 22, 12 AM $422.04
-1.18%
$12.27 million $84,176
Jul 21, 11 PM $426.2
-0.50%
$12.39 million $83,870
Jul 21, 10 PM $426.32
-0.21%
$12.39 million $84,634
Jul 21, 9 PM $427.08
+0.35%
$12.41 million $84,131
Jul 21, 8 PM $426.55
+5.96%
$12.4 million $83,874
Jul 21, 7 PM $405.63
+0.51%
$11.79 million $80,469
Jul 21, 6 PM $403.57
-0.16%
$11.73 million $82,199
Jul 21, 5 PM $405.12
-0.03%
$11.77 million $83,219
Jul 21, 4 PM $405.28
+0.23%
$11.78 million $82,991
Jul 21, 3 PM $403.37
+0.05%
$11.72 million $84,867
Jul 21, 2 PM $402.83
-0.13%
$11.71 million $93,016
Jul 21, 1 PM $403.35
+2.51%
$11.72 million $90,062
Jul 21, 12 PM $393.78
+1.17%
$11.44 million $88,729
Jul 21, 11 AM $391.8
-0.21%
$11.39 million $90,418
Jul 21, 10 AM $391.83
-0.76%
$11.39 million $91,943
Jul 21, 9 AM $394.88
+0.19%
$11.48 million $89,684
Jul 21, 8 AM $393.91
+0.24%
$11.45 million $89,685
Jul 21, 7 AM $391.71
+0.16%
$11.38 million $93,576
Jul 21, 6 AM $391.81
+0.73%
$11.39 million $91,785
Jul 21, 5 AM $390.9
+0.77%
$11.36 million $92,390