Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:13 AM | $571.26 | +0.63% | ||
| 5:12 AM | $567.7 | +0.00% | ||
| 5:11 AM | $567.7 | +0.00% | ||
| 5:10 AM | $567.7 | +0.00% | ||
| 5:09 AM | $567.7 | +0.00% | ||
| 5:08 AM | $567.7 | -0.13% | ||
| 5:07 AM | $568.46 | +0.00% | ||
| 5:06 AM | $568.46 | +0.00% | ||
| 5:05 AM | $568.46 | +0.00% | ||
| 5:04 AM | $568.46 | +0.00% | ||
| 5:03 AM | $568.46 | +0.34% | ||
| 5:02 AM | $566.51 | +0.00% | ||
| 5:01 AM | $566.51 | +0.00% | ||
| 5:00 AM | $566.52 | +0.00% | ||
| 4:59 AM | $566.52 | +0.00% | ||
| 4:58 AM | $566.52 | -0.43% | ||
| 4:57 AM | $568.95 | +0.00% | ||
| 4:56 AM | $568.95 | +0.00% | ||
| 4:55 AM | $568.95 | +0.00% | ||
| 4:54 AM | $568.95 | +0.00% | ||
| 4:53 AM | $568.95 | +0.30% | ||
| 4:52 AM | $567.25 | +0.00% | ||
| 4:51 AM | $567.25 | +0.00% | ||
| 4:50 AM | $567.25 | +0.00% | ||
| 4:49 AM | $567.25 | +0.00% | ||
| 4:48 AM | $567.25 | -0.02% | ||
| 4:47 AM | $567.39 | +0.00% | ||
| 4:46 AM | $567.39 | +0.00% | ||
| 4:45 AM | $567.39 | -0.04% | ||
| 4:44 AM | $567.62 | +0.00% | ||
| 4:43 AM | $567.62 | +0.18% | ||
| 4:42 AM | $566.61 | +0.00% | ||
| 4:41 AM | $566.61 | +0.00% | ||
| 4:40 AM | $566.61 | +0.00% | ||
| 4:39 AM | $566.61 | +0.00% | ||
| 4:38 AM | $566.61 | -0.38% | ||
| 4:37 AM | $568.75 | +0.00% | ||
| 4:36 AM | $568.75 | +0.00% | ||
| 4:35 AM | $568.75 | +0.00% | ||
| 4:34 AM | $568.75 | +0.00% | ||
| 4:33 AM | $568.75 | -0.12% | ||
| 4:32 AM | $569.43 | -0.06% | ||
| 4:31 AM | $569.79 | +0.00% | ||
| 4:30 AM | $569.79 | +0.00% | ||
| 4:29 AM | $569.79 | +0.00% | ||
| 4:28 AM | $569.79 | +0.06% | ||
| 4:27 AM | $569.44 | +0.00% | ||
| 4:26 AM | $569.44 | +0.00% | ||
| 4:25 AM | $569.44 | +0.00% | ||
| 4:24 AM | $569.44 | +0.00% | ||