Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Technologies Inc. xStock Historical Data

DELLx Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 AM $426.08
-0.23%
$12.38 million $103,126
Jul 14, 1 AM $427.4
-0.68%
$12.42 million $104,943
Jul 14, 12 AM $426.1
+0.64%
$12.38 million $107,029
Jul 13, 11 PM $423.54
-0.13%
$12.31 million $107,489
Jul 13, 10 PM $426.03
+0.68%
$12.38 million $107,623
Jul 13, 9 PM $426.28
+0.18%
$12.39 million $107,934
Jul 13, 8 PM $428.02
+0.17%
$12.44 million $108,264
Jul 13, 7 PM $425.69
+0.58%
$12.37 million $107,209
Jul 13, 6 PM $420.9
-0.36%
$12.23 million $104,677
Jul 13, 5 PM $420.79
-2.26%
$12.23 million $102,398
Jul 13, 4 PM $429.6
-0.27%
$12.49 million $100,477
Jul 13, 3 PM $429.95
-1.32%
$12.5 million $96,006
Jul 13, 2 PM $431.78
+0.53%
$12.55 million $92,605
Jul 13, 1 PM $421.99
-1.78%
$12.26 million $82,424
Jul 13, 12 PM $427.65
-0.32%
$12.43 million $75,091
Jul 13, 11 AM $429.46
+0.30%
$12.48 million $73,459
Jul 13, 10 AM $427.84
-0.34%
$12.43 million $72,791
Jul 13, 9 AM $428.14
-0.16%
$12.44 million $70,778
Jul 13, 8 AM $429.84
+1.58%
$12.49 million $83,918
Jul 13, 7 AM $425.7
+0.85%
$12.37 million $81,257
Jul 13, 6 AM $424.65
+0.49%
$12.34 million $77,717
Jul 13, 5 AM $424.12
+0.69%
$12.33 million $78,682
Jul 13, 4 AM $422.34
-0.41%
$12.27 million $76,011
Jul 13, 3 AM $424.91
-1.10%
$12.35 million $76,036
Jul 13, 2 AM $428.55
+0.30%
$12.45 million $75,370
Jul 13, 1 AM $429.54
-0.50%
$12.48 million $74,931
Jul 13, 12 AM $434.3
+0.26%
$12.62 million $73,634
Jul 12, 11 PM $435.01
-0.52%
$12.64 million $80,644
Jul 12, 10 PM $434.7
-0.34%
$12.63 million $82,822
Jul 12, 9 PM $434.6
-0.12%
$12.63 million $82,350
Jul 12, 8 PM $434.43
-0.78%
$12.63 million $81,341
Jul 12, 7 PM $437.67
-0.07%
$12.72 million $81,848
Jul 12, 6 PM $437.62
+0.79%
$12.72 million $81,809
Jul 12, 5 PM $434.11
-0.15%
$12.62 million $81,552
Jul 12, 4 PM $435.91
+0.03%
$12.67 million $82,012
Jul 12, 3 PM $434.71
-0.81%
$12.63 million $82,636
Jul 12, 2 PM $434.24
-0.19%
$12.62 million $85,979
Jul 12, 1 PM $435.8
-0.31%
$12.67 million $87,121
Jul 12, 12 PM $434.53
-0.25%
$12.63 million $86,832
Jul 12, 11 AM $438
+0.55%
$12.73 million $87,870
Jul 12, 10 AM $437.36
+0.36%
$12.71 million $88,646
Jul 12, 9 AM $435.2
-0.34%
$12.65 million $88,325
Jul 12, 8 AM $437.54
+0.08%
$12.72 million $75,406
Jul 12, 7 AM $437.36
-0.04%
$12.71 million $69,381
Jul 12, 6 AM $434.2
-0.56%
$12.62 million $68,606
Jul 12, 5 AM $436.67
+0.33%
$12.69 million $67,519
Jul 12, 4 AM $436.36
+0.35%
$12.68 million $68,163
Jul 12, 3 AM $436.26
-0.31%
$12.68 million $66,936
Jul 12, 2 AM $436.92
-0.07%
$12.7 million $64,264
Jul 12, 1 AM $436.9
-0.03%
$12.7 million $62,023