Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:49 AM | $567.31 | +0.00% | ||
| 5:48 AM | $567.31 | -0.57% | ||
| 5:47 AM | $570.56 | +0.00% | ||
| 5:46 AM | $570.56 | +0.00% | ||
| 5:45 AM | $570.56 | +0.00% | ||
| 5:44 AM | $570.56 | +0.00% | ||
| 5:43 AM | $570.56 | +0.20% | ||
| 5:42 AM | $569.4 | +0.00% | ||
| 5:41 AM | $569.4 | +0.00% | ||
| 5:40 AM | $569.4 | +0.00% | ||
| 5:39 AM | $569.38 | -0.08% | ||
| 5:38 AM | $569.84 | -0.14% | ||
| 5:37 AM | $570.65 | +0.00% | ||
| 5:36 AM | $570.65 | +0.03% | ||
| 5:35 AM | $570.46 | +0.00% | ||
| 5:34 AM | $570.46 | +0.00% | ||
| 5:33 AM | $570.46 | -0.26% | ||
| 5:32 AM | $571.97 | -0.04% | ||
| 5:31 AM | $572.19 | +0.00% | ||
| 5:30 AM | $572.19 | -0.11% | ||
| 5:29 AM | $572.81 | -0.02% | ||
| 5:28 AM | $572.93 | -0.02% | ||
| 5:27 AM | $573.05 | +0.00% | ||
| 5:26 AM | $573.05 | +0.00% | ||
| 5:25 AM | $573.05 | +0.00% | ||
| 5:24 AM | $573.05 | +0.00% | ||
| 5:23 AM | $573.05 | +0.10% | ||
| 5:22 AM | $572.48 | +0.06% | ||
| 5:21 AM | $572.15 | +0.00% | ||
| 5:20 AM | $572.17 | +0.00% | ||
| 5:19 AM | $572.17 | +0.02% | ||
| 5:18 AM | $572.08 | +0.09% | ||
| 5:17 AM | $571.57 | +0.06% | ||
| 5:16 AM | $571.21 | -0.01% | ||
| 5:15 AM | $571.26 | +0.00% | ||
| 5:14 AM | $571.26 | +0.00% | ||
| 5:13 AM | $571.26 | +0.63% | ||
| 5:12 AM | $567.7 | +0.00% | ||
| 5:11 AM | $567.7 | +0.00% | ||
| 5:10 AM | $567.7 | +0.00% | ||
| 5:09 AM | $567.7 | +0.00% | ||
| 5:08 AM | $567.7 | -0.13% | ||
| 5:07 AM | $568.46 | +0.00% | ||
| 5:06 AM | $568.46 | +0.00% | ||
| 5:05 AM | $568.46 | +0.00% | ||
| 5:04 AM | $568.46 | +0.00% | ||
| 5:03 AM | $568.46 | +0.34% | ||
| 5:02 AM | $566.51 | +0.00% | ||
| 5:01 AM | $566.51 | +0.00% | ||
| 5:00 AM | $566.52 | +0.00% | ||