Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies Inc. xStock Historical Data

DELLx Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 AM $436.9
-0.03%
$12.7 million $62,023
Jul 12, 12 AM $438.22
+0.59%
$12.74 million $62,068
Jul 11, 11 PM $435.47
-0.64%
$12.66 million $51,562
Jul 11, 10 PM $437.98
+0.32%
$12.73 million $51,106
Jul 11, 9 PM $436.44
+0.30%
$12.68 million $51,966
Jul 11, 8 PM $434.44
-0.60%
$12.63 million $52,503
Jul 11, 7 PM $434.85
+0.11%
$12.64 million $59,880
Jul 11, 6 PM $436.57
+0.44%
$12.69 million $62,198
Jul 11, 5 PM $435.37
+0.19%
$12.65 million $62,761
Jul 11, 4 PM $436.78
+0.10%
$12.69 million $64,020
Jul 11, 3 PM $436.65
+0.44%
$12.69 million $64,726
Jul 11, 2 PM $436.23
-0.07%
$12.68 million $63,535
Jul 11, 1 PM $435.64
-0.48%
$12.66 million $67,409
Jul 11, 12 PM $435.16
-0.08%
$12.65 million $69,070
Jul 11, 11 AM $436.5
-0.11%
$12.69 million $71,172
Jul 11, 10 AM $437.66
+0.66%
$12.72 million $70,661
Jul 11, 9 AM $435.67
-0.59%
$12.66 million $70,114
Jul 11, 8 AM $436.25
+0.49%
$12.68 million $73,217
Jul 11, 7 AM $436.02
-0.10%
$12.67 million $76,981
Jul 11, 6 AM $437.49
+0.39%
$12.71 million $77,121
Jul 11, 5 AM $435.4
-0.04%
$12.65 million $76,958
Jul 11, 4 AM $435.65
+0.09%
$12.66 million $77,284
Jul 11, 3 AM $435.1
-0.11%
$12.65 million $78,811
Jul 11, 2 AM $437.59
+0.32%
$12.72 million $80,224
Jul 11, 1 AM $437.94
+0.26%
$12.73 million $83,813
Jul 11, 12 AM $436.03
+0.43%
$12.67 million $85,651
Jul 10, 11 PM $437.92
+0.46%
$12.73 million $87,316
Jul 10, 10 PM $434.24
-0.48%
$12.62 million $85,449
Jul 10, 9 PM $436.42
+0.63%
$12.68 million $84,661
Jul 10, 8 PM $437.46
+0.37%
$12.71 million $84,525
Jul 10, 7 PM $433.74
-1.71%
$12.61 million $76,804
Jul 10, 6 PM $440.41
-0.58%
$12.8 million $77,359
Jul 10, 5 PM $444.96
+0.39%
$12.93 million $79,671
Jul 10, 4 PM $444.56
+0.15%
$12.92 million $80,739
Jul 10, 3 PM $446.17
+1.50%
$12.97 million $80,381
Jul 10, 2 PM $441.4
-1.73%
$12.83 million $78,950
Jul 10, 1 PM $451.01
+0.75%
$13.11 million $76,207
Jul 10, 12 PM $445.38
-0.84%
$12.94 million $74,841
Jul 10, 11 AM $449.72
+0.27%
$13.07 million $79,905
Jul 10, 10 AM $447.39
+0.15%
$13 million $80,465
Jul 10, 9 AM $446.71
+0.44%
$12.98 million $80,628
Jul 10, 8 AM $446.95
+0.00%
$12.99 million $78,401
Jul 10, 7 AM $448.64
-0.33%
$13.04 million $77,574
Jul 10, 6 AM $448.5
-0.25%
$13.03 million $79,147
Jul 10, 5 AM $447.15
-0.42%
$13 million $81,049
Jul 10, 4 AM $452.54
+0.61%
$13.15 million $83,860
Jul 10, 3 AM $451.08
-0.49%
$13.11 million $82,964
Jul 10, 2 AM $449.82
-0.38%
$13.07 million $83,766
Jul 10, 1 AM $450.69
+0.88%
$13.1 million $81,678
Jul 10, 12 AM $449.53
-0.58%
$13.06 million $80,879