Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:14 AM | $567.76 | +0.00% | ||
| 6:13 AM | $567.76 | +0.17% | ||
| 6:12 AM | $566.79 | +0.00% | ||
| 6:11 AM | $566.79 | +0.00% | ||
| 6:10 AM | $566.79 | +0.00% | ||
| 6:09 AM | $566.79 | +0.00% | ||
| 6:08 AM | $566.79 | -0.07% | ||
| 6:07 AM | $567.19 | -0.05% | ||
| 6:06 AM | $567.51 | +0.00% | ||
| 6:05 AM | $567.49 | -0.08% | ||
| 6:04 AM | $567.92 | +0.00% | ||
| 6:03 AM | $567.92 | +0.12% | ||
| 6:02 AM | $567.22 | +0.00% | ||
| 6:01 AM | $567.22 | +0.00% | ||
| 6:00 AM | $567.22 | +0.00% | ||
| 5:59 AM | $567.22 | +0.00% | ||
| 5:58 AM | $567.22 | -0.54% | ||
| 5:57 AM | $570.28 | +0.00% | ||
| 5:56 AM | $570.28 | +0.00% | ||
| 5:55 AM | $570.28 | +0.00% | ||
| 5:54 AM | $570.28 | +0.00% | ||
| 5:53 AM | $570.28 | +0.52% | ||
| 5:52 AM | $567.31 | +0.00% | ||
| 5:51 AM | $567.31 | +0.00% | ||
| 5:50 AM | $567.31 | +0.00% | ||
| 5:49 AM | $567.31 | +0.00% | ||
| 5:48 AM | $567.31 | -0.57% | ||
| 5:47 AM | $570.56 | +0.00% | ||
| 5:46 AM | $570.56 | +0.00% | ||
| 5:45 AM | $570.56 | +0.00% | ||
| 5:44 AM | $570.56 | +0.00% | ||
| 5:43 AM | $570.56 | +0.20% | ||
| 5:42 AM | $569.4 | +0.00% | ||
| 5:41 AM | $569.4 | +0.00% | ||
| 5:40 AM | $569.4 | +0.00% | ||
| 5:39 AM | $569.38 | -0.08% | ||
| 5:38 AM | $569.84 | -0.14% | ||
| 5:37 AM | $570.65 | +0.00% | ||
| 5:36 AM | $570.65 | +0.03% | ||
| 5:35 AM | $570.46 | +0.00% | ||
| 5:34 AM | $570.46 | +0.00% | ||
| 5:33 AM | $570.46 | -0.26% | ||
| 5:32 AM | $571.97 | -0.04% | ||
| 5:31 AM | $572.19 | +0.00% | ||
| 5:30 AM | $572.19 | -0.11% | ||
| 5:29 AM | $572.81 | -0.02% | ||
| 5:28 AM | $572.93 | -0.02% | ||
| 5:27 AM | $573.05 | +0.00% | ||
| 5:26 AM | $573.05 | +0.00% | ||
| 5:25 AM | $573.05 | +0.00% | ||