Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7, 11 PM | $417.91 | -0.53% | ||
| Jul 7, 10 PM | $418.98 | +0.46% | ||
| Jul 7, 9 PM | $415.55 | -1.23% | ||
| Jul 7, 8 PM | $416.84 | -0.60% | ||
| Jul 7, 7 PM | $419.18 | +0.52% | ||
| Jul 7, 6 PM | $416.56 | -1.82% | ||
| Jul 7, 5 PM | $424.94 | +0.78% | ||
| Jul 7, 4 PM | $417.73 | +0.63% | ||
| Jul 7, 3 PM | $411.05 | +0.87% | ||
| Jul 7, 2 PM | $407.17 | -1.68% | ||
| Jul 7, 1 PM | $408.5 | +1.58% | ||
| Jul 7, 12 PM | $400.7 | +0.36% | ||
| Jul 7, 11 AM | $400.42 | -0.91% | ||
| Jul 7, 10 AM | $406.9 | +0.58% | ||
| Jul 7, 9 AM | $404.72 | -1.06% | ||
| Jul 7, 8 AM | $406.05 | -0.33% | ||
| Jul 7, 7 AM | $410.41 | +1.06% | ||
| Jul 7, 6 AM | $409.41 | +0.75% | ||
| Jul 7, 5 AM | $406.86 | +1.57% | ||
| Jul 7, 4 AM | $402.49 | -1.03% | ||
| Jul 7, 3 AM | $406.34 | -0.85% | ||
| Jul 7, 2 AM | $410.18 | -0.07% | ||
| Jul 7, 1 AM | $409.34 | -0.35% | ||
| Jul 7, 12 AM | $411.69 | +0.38% | ||
| Jul 6, 11 PM | $410.6 | +0.04% | ||
| Jul 6, 10 PM | $411.34 | +0.25% | ||
| Jul 6, 9 PM | $411.8 | +0.10% | ||
| Jul 6, 8 PM | $414.26 | +0.97% | ||
| Jul 6, 7 PM | $411.05 | +0.35% | ||
| Jul 6, 6 PM | $406.91 | +0.06% | ||
| Jul 6, 5 PM | $406.05 | -0.82% | ||
| Jul 6, 4 PM | $407.73 | -1.70% | ||
| Jul 6, 3 PM | $414.76 | -2.43% | ||
| Jul 6, 2 PM | $423.74 | +0.67% | ||
| Jul 6, 1 PM | $417.99 | +5.15% | ||
| Jul 6, 12 PM | $396.76 | -1.21% | ||
| Jul 6, 11 AM | $401.62 | +0.20% | ||
| Jul 6, 10 AM | $399.85 | -0.47% | ||
| Jul 6, 9 AM | $401.71 | -0.23% | ||
| Jul 6, 8 AM | $399.7 | +0.42% | ||
| Jul 6, 7 AM | $398.04 | -0.77% | ||
| Jul 6, 6 AM | $399.88 | +0.03% | ||
| Jul 6, 5 AM | $400.26 | +0.56% | ||
| Jul 6, 4 AM | $397.49 | +0.34% | ||
| Jul 6, 3 AM | $399.16 | +1.03% | ||
| Jul 6, 2 AM | $395.58 | -0.77% | ||
| Jul 6, 1 AM | $394.83 | -0.99% | ||
| Jul 6, 12 AM | $401.83 | -0.26% | ||
| Jul 3, 11 PM | $396.77 | +0.00% | ||
| Jul 3, 10 PM | $396.77 | +0.00% | ||