Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies Inc. xStock Historical Data

DELLx Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 PM $425.92
+1.00%
$12.38 million $97,472
Jul 1, 8 PM $425.91
+0.06%
$12.38 million $93,796
Jul 1, 7 PM $427.96
+1.18%
$12.44 million $95,238
Jul 1, 6 PM $424.28
-1.08%
$12.33 million $95,196
Jul 1, 5 PM $431.76
-1.07%
$12.55 million $97,624
Jul 1, 4 PM $435.37
+0.61%
$12.65 million $99,677
Jul 1, 3 PM $433.04
+2.28%
$12.59 million $100,284
Jul 1, 2 PM $423.09
-0.72%
$12.3 million $98,670
Jul 1, 1 PM $423.74
+0.69%
$12.32 million $94,707
Jul 1, 12 PM $422.04
-1.08%
$12.27 million $95,314
Jul 1, 11 AM $429.17
+0.42%
$12.47 million $97,120
Jul 1, 10 AM $428.6
-0.09%
$12.46 million $97,791
Jul 1, 9 AM $425.23
-0.21%
$12.36 million $97,483
Jul 1, 8 AM $426.06
-0.81%
$12.38 million $96,684
Jul 1, 7 AM $429.82
+0.00%
$12.49 million $99,363
Jul 1, 6 AM $429.81
-0.15%
$12.49 million $100,619
Jul 1, 5 AM $430.3
-0.51%
$12.51 million $100,294
Jul 1, 4 AM $430.32
-0.59%
$12.51 million $101,493
Jul 1, 3 AM $432.99
+0.09%
$12.58 million $102,704
Jul 1, 2 AM $432.35
+0.86%
$12.57 million $100,788
Jul 1, 1 AM $429.53
-0.08%
$12.48 million $98,508
Jul 1, 12 AM $429.97
-0.36%
$12.5 million $89,858
Jun 30, 11 PM $432.43
+0.44%
$12.57 million $91,125
Jun 30, 10 PM $428.12
-0.37%
$12.44 million $87,430
Jun 30, 9 PM $432.23
+0.81%
$12.56 million $87,100
Jun 30, 8 PM $430.92
-0.62%
$12.52 million $86,307
Jun 30, 7 PM $430.39
+0.66%
$12.51 million $86,557
Jun 30, 6 PM $430.13
+0.78%
$12.5 million $84,659
Jun 30, 5 PM $429.03
+1.29%
$12.47 million $84,777
Jun 30, 4 PM $425.88
+0.70%
$12.38 million $88,708
Jun 30, 3 PM $424.95
-1.75%
$12.35 million $86,863
Jun 30, 2 PM $431.37
+1.34%
$12.54 million $88,349
Jun 30, 1 PM $423.53
+2.42%
$12.31 million $90,050
Jun 30, 12 PM $413.08
-0.81%
$12.01 million $86,718
Jun 30, 11 AM $416.42
+0.86%
$12.1 million $94,486
Jun 30, 10 AM $416.52
+0.70%
$12.11 million $93,924
Jun 30, 9 AM $413.94
-0.67%
$12.03 million $94,648
Jun 30, 8 AM $414.25
-1.40%
$12.04 million $96,377
Jun 30, 7 AM $416.44
-0.31%
$12.1 million $96,367
Jun 30, 6 AM $417.75
-0.65%
$12.14 million $95,140
Jun 30, 5 AM $417.66
-0.44%
$12.14 million $95,599
Jun 30, 4 AM $417.99
+0.60%
$12.15 million $95,062
Jun 30, 3 AM $419.19
+1.11%
$12.18 million $92,630
Jun 30, 2 AM $414.54
-0.13%
$12.05 million $95,307
Jun 30, 1 AM $416.66
+0.22%
$12.11 million $98,342
Jun 30, 12 AM $415.76
-0.19%
$12.08 million $99,544
Jun 29, 11 PM $416.29
-0.02%
$12.1 million $99,027
Jun 29, 10 PM $413.7
+0.02%
$12.02 million $97,701
Jun 29, 9 PM $415.58
+0.85%
$12.08 million $95,725
Jun 29, 8 PM $412.63
-0.42%
$11.99 million $93,790