Coinranking
Dell Technologies Inc. xStock Historical Data
DELLx
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:30 AM | $568.33 | +0.00% | ||
| 6:29 AM | $568.33 | +0.00% | ||
| 6:28 AM | $568.33 | +0.12% | ||
| 6:27 AM | $567.65 | +0.00% | ||
| 6:26 AM | $567.65 | +0.00% | ||
| 6:25 AM | $567.65 | +0.00% | ||
| 6:24 AM | $567.65 | +0.00% | ||
| 6:23 AM | $567.65 | +0.26% | ||
| 6:22 AM | $566.2 | +0.00% | ||
| 6:21 AM | $566.2 | +0.00% | ||
| 6:20 AM | $566.2 | +0.00% | ||
| 6:19 AM | $566.2 | +0.00% | ||
| 6:18 AM | $566.2 | -0.28% | ||
| 6:17 AM | $567.76 | +0.00% | ||
| 6:16 AM | $567.76 | +0.00% | ||
| 6:15 AM | $567.76 | +0.00% | ||
| 6:14 AM | $567.76 | +0.00% | ||
| 6:13 AM | $567.76 | +0.17% | ||
| 6:12 AM | $566.79 | +0.00% | ||
| 6:11 AM | $566.79 | +0.00% | ||
| 6:10 AM | $566.79 | +0.00% | ||
| 6:09 AM | $566.79 | +0.00% | ||
| 6:08 AM | $566.79 | -0.07% | ||
| 6:07 AM | $567.19 | -0.05% | ||
| 6:06 AM | $567.51 | +0.00% | ||
| 6:05 AM | $567.49 | -0.08% | ||
| 6:04 AM | $567.92 | +0.00% | ||
| 6:03 AM | $567.92 | +0.12% | ||
| 6:02 AM | $567.22 | +0.00% | ||
| 6:01 AM | $567.22 | +0.00% | ||
| 6:00 AM | $567.22 | +0.00% | ||
| 5:59 AM | $567.22 | +0.00% | ||
| 5:58 AM | $567.22 | -0.54% | ||
| 5:57 AM | $570.28 | +0.00% | ||
| 5:56 AM | $570.28 | +0.00% | ||
| 5:55 AM | $570.28 | +0.00% | ||
| 5:54 AM | $570.28 | +0.00% | ||
| 5:53 AM | $570.28 | +0.52% | ||
| 5:52 AM | $567.31 | +0.00% | ||
| 5:51 AM | $567.31 | +0.00% | ||
| 5:50 AM | $567.31 | +0.00% | ||
| 5:49 AM | $567.31 | +0.00% | ||
| 5:48 AM | $567.31 | -0.57% | ||
| 5:47 AM | $570.56 | +0.00% | ||
| 5:46 AM | $570.56 | +0.00% | ||
| 5:45 AM | $570.56 | +0.00% | ||
| 5:44 AM | $570.56 | +0.00% | ||
| 5:43 AM | $570.56 | +0.20% | ||
| 5:42 AM | $569.4 | +0.00% | ||
| 5:41 AM | $569.4 | +0.00% | ||