Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies Inc. xStock Historical Data

DELLx Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 PM $387.64
+0.00%
$11.27 million $20
Jun 12, 7 AM $387.64
+0.00%
$11.27 million $20
Jun 12, 6 AM $387.64
+0.00%
$11.27 million $20
Jun 12, 3 AM $387.64
+0.00%
$11.27 million $20
Jun 11, 10 PM $387.64
+0.00%
$11.27 million $20
Jun 11, 9 PM $387.64
+0.00%
$11.27 million $20
Jun 11, 2 PM $387.64
+0.00%
$11.27 million $20
Jun 11, 1 PM $387.64
+0.00%
$11.27 million $20
Jun 11, 9 AM $387.64
+0.00%
$11.27 million $20
Jun 11, 8 AM $387.64
+0.00%
$11.27 million $51
Jun 11, 6 AM $387.64
+0.00%
$11.27 million $51
Jun 11, 5 AM $387.64
+0.00%
$11.27 million $51
Jun 11, 4 AM $387.64
+0.00%
$11.27 million $51
Jun 11, 1 AM $387.64
+0.00%
$11.27 million $51
Jun 10, 2 PM $375.55
+0.00%
$10.91 million $12,329
Jun 10, 12 PM $375.55
+0.00%
$10.91 million $12,329
Jun 10, 11 AM $375.55
+0.00%
$10.91 million $12,329
Jun 10, 10 AM $375.55
+0.00%
$10.91 million $12,329
Jun 10, 9 AM $363.24
+0.00%
$10.56 million $12,329
Jun 10, 7 AM $363.24
+0.00%
$-- $11,896
Jun 10, 6 AM $363.24
+0.00%
$10.56 million $11,896
Jun 10, 5 AM $363.24
+0.00%
$10.56 million $11,896
Jun 10, 4 AM $363.24
+0.00%
$10.56 million $11,896
Jun 10, 3 AM $363.24
+0.00%
$10.56 million $11,896
Jun 9, 3 PM $402.37
+0.00%
$11.69 million $5,370
Jun 9, 1 PM $402.37
+0.00%
$11.69 million $438
Jun 9, 11 AM $402.37
+0.00%
$11.69 million $538
Jun 9, 8 AM $402.37
+0.00%
$11.69 million $538
Jun 9, 4 AM $402.37
+0.00%
$11.69 million $538
Jun 8, 3 PM $392.75
+0.00%
$11.41 million $538
Jun 8, 2 PM $393.35
+0.00%
$11.43 million $368
Jun 8, 10 AM $402.47
+0.00%
$11.7 million $30
Jun 5, 11 PM $402.47
+0.00%
$11.7 million $77
Jun 5, 6 PM $402.47
+0.00%
$11.7 million $96
Jun 5, 2 PM $411.05
+0.00%
$11.95 million $68
Jun 5, 10 AM $411.05
+0.00%
$11.95 million $168
Jun 5, 8 AM $411.05
+0.00%
$11.95 million $168
Jun 5, 7 AM $411.05
+0.00%
$11.95 million $168
Jun 5, 6 AM $411.05
+0.00%
$11.95 million $168
Jun 5, 4 AM $424.4
+0.00%
$12.33 million $168
Jun 4, 11 PM $406.47
+0.00%
$11.81 million $124
Jun 4, 2 PM $406.47
+0.00%
$11.81 million $13,513
Jun 4, 9 AM $421
+0.00%
$12.24 million $13,893
Jun 4, 7 AM $421
+0.00%
$12.24 million $13,893
Jun 4, 1 AM $421
+0.00%
$12.24 million $13,893
Jun 4, 12 AM $421
+0.00%
$12.24 million $13,893
Jun 3, 3 PM $475.14
+0.00%
$13.81 million $350
Jun 3, 1 PM $475.14
+0.00%
$-- $350
Jun 3, 12 PM $475.14
+0.00%
$13.81 million $350
Jun 3, 10 AM $475.14
+0.00%
$13.81 million $350